23.08.2019 00:00:38
NORW. AIR SHUTTLE
33.20
NOK
-0.86
-2.52%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 33.27 -0.91 -2.66 92340
CHI-X NOK 33.17 -0.99 -2.90 64876
Turquoise NOK 33.37 -0.82 -2.40 14205
Tradegate EUR 3.36 -0.08 -2.32 1548
Nasdaq other OTC USD 3.76 -0.04 -1.05 5141
Frankfurt EUR 3.35 -0.06 -1.61 2957
Oslo Stock Exchange NOK 33.20 -0.86 -2.52 665802
München EUR 3.42 0.04 1.21 -
Berlin EUR 3.34 -0.10 -2.79 -
Kursdaten
Kurs 33.20 Eröffnung 34.06
Diff. absolut -0.86 Tages-Hoch 34.11
Diff. % -2.52 % Tages-Tief 33.01
Geld 33.20 Vol. Geld 6460
Brief 33.25 Vol. Brief 1500
Volumen 665802 Umsatz 22265956.84
Schlusskurs vom 21.08.2019 34.06 Volatilität in % 71.42
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -66.72% 107.9 29.2
1 Woche 4.01% 36.0 30.9
1 Monat -27.19% 46.5 30.4
3 Monate -12.63% 47.0 29.2
6 Monate -39.33% 64.7 29.2
1 Jahr -78.03% 158.7 29.2
3 Jahre -81.61% 184.0 29.2
13
SMI
16.33
-39.29
SMI
-3.64
-10.68
-66.72
SMI
2017
2018
2019
{"2017":{"performance":-39.29,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"8942370"},"2018":{"performance":-3.64,"chartHeight":15.839788421341,"year":2018,"ID_NOTATION":"8942370"},"2019":{"performance":-66.72,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"8942370"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORWEGIAN AIR SHUTTL..
ISIN NO0010196140
Valor -
Symbol NWC
Währung NOK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE