24.02.2020 15:07:20
NORW. AIR SHUTTLE
36.05
NOK
-0.87
-2.36%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 31.82 -4.25 -11.77 125533
CHI-X NOK 31.72 -4.34 -12.04 255786
Turquoise NOK 31.82 -4.21 -11.68 45874
Tradegate EUR 3.22 -0.38 -10.51 9000
Frankfurt EUR 3.28 -0.28 -7.76 2734
Nasdaq other OTC USD 3.94 -0.06 -1.50 1350
München EUR 3.51 -0.10 -2.85 -
Düsseldorf EUR 3.13 -0.49 -13.62 -
NOK 41.67 0.00 0.00 -
Oslo Stock Exchange NOK 36.05 -0.87 -2.36 1952470
Berlin EUR 3.20 -0.40 -11.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.05 Vol. Geld 332
Brief 36.07 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 36.92 Volatilität in % 68.81
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 24.02.2020 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.50% 43.5 34.4
1 Woche -8.41% 39.9 36.0
1 Monat -13.13% 42.5 34.4
3 Monate -9.60% 43.5 34.4
6 Monate 5.84% 48.2 28.6
1 Jahr -36.75% 64.7 28.6
3 Jahre -75.66% 184.0 28.6
SMI
26.51
4.65
-3.64
-10.68
-61.4
SMI
-4.5
SMI
2018
2019
2020
{"2018":{"performance":-3.64,"chartHeight":25.312587956767,"year":2018,"ID_NOTATION":"8942370"},"2019":{"performance":-61.4,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"8942370"},"2020":{"performance":-4.5,"chartHeight":27.162936361905,"year":2020,"ID_NOTATION":"8942370"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORWEGIAN AIR SHUTTL..
ISIN NO0010196140
Valor -
Symbol NWC
Währung NOK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE