28.05.2020 16:29:06
NORW. AIR SHUTTLE
3.85
NOK
-0.2080
-5.13%
28.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.80 -0.25 -6.17 3042245
Tradegate EUR 0.35 -0.04 -9.45 3270325
BATS Europe NOK 3.81 -0.24 -6.05 640430
Turquoise NOK 3.81 -0.25 -6.06 788397
Frankfurt EUR 0.35 -0.03 -7.85 1048372
Nasdaq other OTC USD 0.39 -0.04 -10.23 162792
München EUR 0.35 -0.03 -8.01 33526
Düsseldorf EUR 0.35 -0.06 -14.00 27511
Berlin EUR 0.35 -0.02 -5.84 3000
NOK 41.67 0.00 0.00 -
Oslo Stock Exchange NOK 3.85 -0.21 -5.13 72809944
Kursdaten
Kurs 3.85 Eröffnung 3.8490
Diff. absolut -0.2080 Tages-Hoch 4.0560
Diff. % -5.13 % Tages-Tief 3.56
Geld 3.8490 Vol. Geld 3418
Brief 3.85 Vol. Brief 28975
Volumen 72809944 Umsatz 276441895.001
Schlusskurs vom 27.05.2020 4.0580 Volatilität in % 129.00
Börse Oslo Stock Exchange Letzter Handel 28.05.2020 / 16:25
Währung NOK Aktualisierungsstand 28.05.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -89.25% 43.5 1.5
1 Woche 56.08% 4.9 2.8
1 Monat -26.22% 7.6 1.5
3 Monate -77.25% 21.6 1.5
6 Monate -89.53% 43.5 1.5
1 Jahr -88.67% 48.2 1.5
3 Jahre -98.20% 320.0 1.5
SMI
26.51
SMI
-3.64
-10.68
-77.8
SMI
-89.25
-8.48
2018
2019
2020
{"2018":{"performance":-3.64,"chartHeight":13.220200372788,"year":2018,"ID_NOTATION":"8942370"},"2019":{"performance":-77.8,"chartHeight":22,"year":2019,"ID_NOTATION":"8942370"},"2020":{"performance":-89.25,"chartHeight":22,"year":2020,"ID_NOTATION":"8942370"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORWEGIAN AIR SHUTTL..
ISIN NO0010196140
Valor -
Symbol NWC
Währung NOK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX