17.02.2020 19:07:01
NEMETSCHEK (CHI-X)
67.00
EUR
0.55
0.83%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.20 0.55 0.83 163426
BATS Europe EUR 67.00 0.50 0.75 48218
CHI-X EUR 67.00 0.55 0.83 39735
Turquoise EUR 67.00 0.50 0.75 16026
Tradegate EUR 67.40 0.80 1.20 13348
Frankfurt EUR 67.10 0.60 0.90 654
München EUR 66.70 0.30 0.45 100
Hamburg EUR 66.55 0.00 0.00 -
Düsseldorf EUR 66.55 0.05 0.08 -
Hannover EUR 66.55 0.15 0.23 -
EUR 66.60 0.00 0.00 -
Berlin EUR 66.55 0.45 0.68 -
Nasdaq other OTC USD 57.60 4.60 8.68 300
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Kursdaten
Kurs 67.00 Eröffnung 66.8750
Diff. absolut 0.55 Tages-Hoch 67.35
Diff. % 0.83 % Tages-Tief 65.95
Geld 67.00 Vol. Geld 70
Brief 67.10 Vol. Brief 50
Volumen 39735 Umsatz 2657361.075
Schlusskurs vom 14.02.2020 66.45 Volatilität in % 36.68
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.46% 69.0 59.0
1 Woche 3.08% 67.3 64.8
1 Monat -1.90% 69.0 61.4
3 Monate 26.30% 69.0 52.4
6 Monate 43.53% 69.0 43.2
1 Jahr 62.23% 69.0 40.9
3 Jahre 290.97% 69.0 16.4
29.05
SMI
83.86
26.51
13.46
4.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":29.05,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"89148500"},"2019":{"performance":83.86,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"89148500"},"2020":{"performance":13.46,"chartHeight":31.620550236948,"year":2020,"ID_NOTATION":"89148500"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.7 Mrd. EUR
KGV 2019 59.84
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER