27.09.2020 05:30:30
NEMETSCHEK (CHI-X)
61.45
EUR
-0.65
-1.05%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.65 -0.15 -0.24 184988
BATS Europe EUR 61.45 -0.62 -1.01 37808
CHI-X EUR 61.45 -0.65 -1.05 38127
Turquoise EUR 61.45 -0.65 -1.05 13433
Tradegate EUR 61.90 -0.15 -0.24 3693
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 61.40 -0.70 -1.13 750
Düsseldorf EUR 61.80 0.00 0.00 50
München EUR 62.20 0.10 0.16 100
Nasdaq other OTC USD 72.00 11.75 19.50 225
Hamburg EUR 61.55 -0.35 -0.57 160
Hannover EUR 62.10 0.20 0.32 -
Berlin EUR 61.80 0.05 0.08 -
EUR 62.50 0.00 0.00 -
Kursdaten
Kurs 61.45 Eröffnung 62.00
Diff. absolut -0.65 Tages-Hoch 62.35
Diff. % -1.05 % Tages-Tief 60.65
Geld 61.35 Vol. Geld 40
Brief 61.55 Vol. Brief 135
Volumen 38127 Umsatz 2346348.4
Schlusskurs vom 24.09.2020 62.10 Volatilität in % 49.04
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.06% 73.6 32.5
1 Woche -5.97% 67.7 59.0
1 Monat -6.82% 70.5 59.0
3 Monate 1.24% 70.5 58.8
6 Monate 37.35% 73.6 40.0
1 Jahr 34.52% 73.6 32.5
3 Jahre 167.14% 73.6 22.0
29.05
SMI
83.86
26.51
4.06
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":29.05,"chartHeight":22,"year":2018,"ID_NOTATION":"89148500"},"2019":{"performance":83.86,"chartHeight":22,"year":2019,"ID_NOTATION":"89148500"},"2020":{"performance":4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"89148500"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 7.12 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER