19.08.2019 18:08:38
NEMETSCHEK (CHI-X)
47.46
EUR
0.78
1.67%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.48 0.66 1.41 100578
CHI-X EUR 47.46 0.78 1.67 32838
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 47.48 0.80 1.71 6340
Tradegate EUR 47.90 1.10 2.35 6400
Turquoise EUR 47.48 0.80 1.71 5611
Frankfurt EUR 47.46 0.86 1.85 1359
München EUR 46.38 -0.22 -0.47 -
Hamburg EUR 46.94 0.54 1.16 10
Berlin EUR 47.20 0.72 1.55 -
Hannover EUR 46.50 0.12 0.26 -
Nasdaq other OTC USD 59.25 -5.05 -7.85 200
Düsseldorf EUR 47.34 0.56 1.20 -
Kursdaten
Kurs 47.46 Eröffnung 47.32
Diff. absolut 0.78 Tages-Hoch 47.84
Diff. % 1.67 % Tages-Tief 47.14
Geld 47.42 Vol. Geld 108
Brief 47.48 Vol. Brief 53
Volumen 32838 Umsatz 1559230.37
Schlusskurs vom 16.08.2019 46.68 Volatilität in % 44.57
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.95% 57.9 30.4
1 Woche -2.91% 49.0 44.7
1 Monat -13.23% 55.6 44.7
3 Monate -6.58% 57.9 44.3
6 Monate 13.03% 57.9 40.9
1 Jahr 11.41% 57.9 29.9
3 Jahre 151.10% 57.9 15.7
35.08
13
29.05
SMI
45.95
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.08,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"89148500"},"2018":{"performance":29.05,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"89148500"},"2019":{"performance":45.95,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"89148500"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.41 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER