20.01.2022 11:35:46
NEMETSCHEK (CHI-X)
83.90
EUR
2.08
2.54%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.72 -0.08 -0.10 29127
EUR 83.68 0.09 0.11 11727
BATS Europe EUR 82.24 0.76 0.93 100
Tradegate EUR 83.76 -0.38 -0.45 2472
Frankfurt EUR 84.20 0.38 0.45 -
Berlin EUR 84.22 3.22 3.98 -
Turquoise EUR 81.80 -2.86 -3.38 91
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Hamburg EUR 84.58 0.88 1.05 17
CHI-X EUR 83.90 2.08 2.54 1
München EUR 84.22 3.04 3.74 -
Hannover EUR 84.22 3.04 3.74 -
Nasdaq other OTC USD 119.29 -7.96 -6.25 240
Düsseldorf EUR 83.28 -0.80 -0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.02 Vol. Geld 5
Brief 83.86 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 81.82 Volatilität in % 35.00
Börse CHI-X Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -25.59% 112.8 81.1
1 Woche -6.17% 89.3 81.1
1 Monat -22.17% 113.0 81.1
3 Monate -10.39% 114.5 81.1
6 Monate 23.47% 114.5 68.0
1 Jahr 40.18% 114.5 51.6
3 Jahre 130.28% 114.5 32.5
4.03
1.13
83.33
18.92
SMI
SMI
SMI
-25.59
-2.72
2020
2021
2022
{"2020":{"performance":4.03,"chartHeight":15.459120318956,"year":2020,"ID_NOTATION":"89148500"},"2021":{"performance":83.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"89148500"},"2022":{"performance":-25.59,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"89148500"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.53 Mrd. EUR
KGV 2021 97.54
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER