26.06.2019 09:47:20
NEMETSCHEK (CHI-X)
139.80
EUR
-2.20
-1.55%
26.06.2019 09:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.80 -2.20 -1.55 3309
CHI-X EUR 139.80 -2.20 -1.55 1045
BATS Europe EUR 139.80 -2.25 -1.58 542
SIX Swiss Exchange CHF 157.00 9.00 6.08 7
Turquoise EUR 139.80 -2.20 -1.55 190
Tradegate EUR 139.60 -2.50 -1.76 273
Frankfurt EUR 139.60 -3.10 -2.17 -
Berlin EUR 141.60 -1.00 -0.70 -
München EUR 141.20 2.10 1.51 -
Hamburg EUR 141.30 -2.10 -1.46 -
Hannover EUR 141.30 2.30 1.65 -
Düsseldorf EUR 141.20 -1.50 -1.05 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs 139.80 Eröffnung 140.20
Diff. absolut -2.20 Tages-Hoch 140.20
Diff. % -1.55 % Tages-Tief 139.70
Geld 139.60 Vol. Geld 30
Brief 140.10 Vol. Brief 30
Volumen 1045 Umsatz 146123.85
Schlusskurs vom 25.06.2019 142.00 Volatilität in % 44.42
Börse CHI-X Letzter Handel 26.06.2019 / 09:35
Währung EUR Aktualisierungsstand 26.06.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.99% 170.0 91.1
1 Woche 2.38% 144.4 135.3
1 Monat -2.87% 148.4 132.8
3 Monate 5.65% 170.0 132.8
6 Monate 55.11% 170.0 91.1
1 Jahr 41.86% 170.0 89.8
3 Jahre 181.58% 170.0 47.0
35.08
13
29.05
SMI
47.99
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.08,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"89148500"},"2018":{"performance":29.05,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"89148500"},"2019":{"performance":47.99,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"89148500"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.39 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER