19.04.2019 18:19:08
NEMETSCHEK (CHI-X)
151.60
EUR
1.50
1.00%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 151.90 1.90 1.27 67139
CHI-X EUR 151.60 1.50 1.00 17321
BATS Europe EUR 151.60 1.40 0.93 3531
Turquoise EUR 151.60 1.40 0.93 3935
Tradegate EUR 152.20 1.90 1.26 2958
SIX Swiss Exchange CHF 170.50 0.00 0.00 -
Frankfurt EUR 151.10 0.90 0.60 68
München EUR 151.30 0.50 0.33 20
Berlin EUR 150.10 -2.20 -1.44 17
Hamburg EUR 150.20 -1.20 -0.79 -
Hannover EUR 150.20 -2.30 -1.51 -
Düsseldorf EUR 151.10 0.80 0.53 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs 151.60 Eröffnung 150.20
Diff. absolut 1.50 Tages-Hoch 151.90
Diff. % 1.00 % Tages-Tief 149.10
Geld 151.50 Vol. Geld 3
Brief 151.70 Vol. Brief 10
Volumen 17321 Umsatz 2614945
Schlusskurs vom 17.04.2019 150.10 Volatilität in % 42.60
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.00% 156.2 91.1
1 Woche 0.73% 154.0 149.1
1 Monat 12.97% 156.2 131.5
3 Monate 38.70% 156.2 106.4
6 Monate 21.47% 156.2 89.8
1 Jahr 51.90% 156.2 89.8
3 Jahre 220.78% 156.2 44.9
35.08
13
29.05
SMI
58
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.08,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"89148500"},"2018":{"performance":29.05,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"89148500"},"2019":{"performance":58,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"89148500"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.9 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER