12.08.2020 22:42:33
GREENCORE GROUP (CHI-X)
130.70
GBp
-2.50
-1.88%
12.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 131.00 -2.30 -1.73 278794
CHI-X GBp 130.70 -2.50 -1.88 115997
Turquoise GBp 131.10 -2.30 -1.72 43677
Nasdaq other OTC USD 1.48 0.23 18.40 5000
Tradegate EUR 1.46 -0.03 -1.88 100
Frankfurt EUR 1.44 -0.01 -0.83 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - FOOD PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 130.70 Eröffnung 132.80
Diff. absolut -2.50 Tages-Hoch 133.40
Diff. % -1.88 % Tages-Tief 130.30
Geld 130.70 Vol. Geld 1127
Brief 136.60 Vol. Brief 19615
Volumen 115997 Umsatz 15281082.9
Schlusskurs vom 11.08.2020 133.20 Volatilität in % 65.71
Börse CHI-X Letzter Handel 12.08.2020 / 17:30
Währung GBp Aktualisierungsstand 12.08.2020 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.25% 269.6 83.8
1 Woche 0.00% 134.3 123.9
1 Monat 10.25% 134.3 108.2
3 Monate -23.43% 170.4 108.2
6 Monate -47.15% 253.2 83.8
1 Jahr -36.52% 282.0 83.8
3 Jahre -40.37% 282.0 83.8
SMI
51.38
26.51
SMI
-22.47
-10.68
SMI
-51.25
-3.19
2018
2019
2020
{"2018":{"performance":-22.47,"chartHeight":21.513850097887,"year":2018,"ID_NOTATION":"89146192"},"2019":{"performance":51.38,"chartHeight":22,"year":2019,"ID_NOTATION":"89146192"},"2020":{"performance":-51.25,"chartHeight":22,"year":2020,"ID_NOTATION":"89146192"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.682
Börsenwert 0.61 Mrd. EUR
KGV 2019 13.46
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
GREENCORE GROUP PLC ..
ISIN IE0003864109
Valor 433989
Symbol GNC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse BTE