21.01.2020 20:55:44
GREENCORE GROUP (CHI-X)
242.80
GBp
-2.40
-0.98%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 242.80 -2.70 -1.10 153390
CHI-X GBp 242.80 -2.40 -0.98 132480
Turquoise GBp 242.10 -3.30 -1.34 11515
Nasdaq other OTC USD 3.08 0.00 0.00 108
Tradegate EUR 2.90 -0.02 -0.62 100
Frankfurt EUR 2.78 -0.02 -0.85 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - FOOD PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 242.80 Eröffnung 244.80
Diff. absolut -2.40 Tages-Hoch 244.80
Diff. % -0.98 % Tages-Tief 241.60
Geld 242.60 Vol. Geld 81
Brief 243.00 Vol. Brief 946
Volumen 132480 Umsatz 32150222.85
Schlusskurs vom 20.01.2020 245.20 Volatilität in % 24.98
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung GBp Aktualisierungsstand 21.01.2020 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.44% 269.6 241.6
1 Woche -2.88% 250.0 241.6
1 Monat -9.03% 270.6 241.6
3 Monate 2.15% 282.0 229.6
6 Monate 7.48% 282.0 200.5
1 Jahr 26.52% 282.0 183.4
3 Jahre 2.66% 282.0 120.0
SMI
51.38
26.51
2.52
-22.47
-10.68
SMI
-9.44
SMI
2018
2019
2020
{"2018":{"performance":-22.47,"chartHeight":42.380824931736,"year":2018,"ID_NOTATION":"89146192"},"2019":{"performance":51.38,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"89146192"},"2020":{"performance":-9.44,"chartHeight":34.596690844226,"year":2020,"ID_NOTATION":"89146192"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.682
Börsenwert 1.29 Mrd. EUR
KGV 2019 13.42
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
GREENCORE GROUP PLC ..
ISIN IE0003864109
Valor 433989
Symbol GNC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse BTE