30.05.2020 01:59:48
CIE FIN RICHEMONT
74.04
EUR
0.74
1.01%
28.06.2019 08:00
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 73.30 Volatilität in % 34.86
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 30.05.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.17% 74.1 54.8
1 Woche -0.03% 74.1 73.3
1 Monat 11.34% 74.1 65.3
3 Monate 16.86% 74.1 59.5
6 Monate 33.17% 74.1 54.8
1 Jahr 1.48% 77.9 53.8
3 Jahre 44.30% 82.5 50.7
SMI
32.12
26.51
33.17
SMI
-26.48
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-26.48,"chartHeight":22,"year":2018,"ID_NOTATION":"89140079"},"2019":{"performance":32.12,"chartHeight":22,"year":2019,"ID_NOTATION":"89140079"},"2020":{"performance":33.17,"chartHeight":22,"year":2020,"ID_NOTATION":"89140079"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.640
Börsenwert 29.208 Mrd. CHF
mehr Kennzahlen
Stammdaten
CIE FINANCIÈRE RICHE..
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CIE FIN RICHEMONT
Datum Zeit Titel
27.05.2020 09:12 Richemont-Chef Lambert erhält mit 8,1 Millionen Franken mehr Lohn
26.05.2020 10:05 Uhrenexporte kommen im April fast zum Erliegen
26.05.2020 10:03 Swatch- und Richemont-Aktien trotz schwacher Exportdaten im Plus
26.05.2020 08:30 Uhrenexporte brechen im April regelrecht ein
26.05.2020 08:00 Aussenhandel bricht im April deutlich ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.88 -0.90 -1.59 2622668
Turquoise CHF 82.58 0.10 0.12 107776
Nasdaq other OTC USD 57.72 -0.80 -1.37 3868
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -