06.04.2020 11:54:31
FIREEYE
9.34
EUR
0.5650
6.44%
06.04.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.32 -0.58 -5.86 4182085
Tradegate EUR 9.14 0.53 6.12 100
Frankfurt EUR 9.34 0.56 6.44 16
München EUR 9.13 0.00 0.00 -
Düsseldorf EUR 8.78 -0.06 -0.63 -
Berlin EUR 8.95 0.17 1.98 -
Kursdaten
Kurs 9.34 Eröffnung 9.34
Diff. absolut 0.5650 Tages-Hoch 9.34
Diff. % 6.44 % Tages-Tief 9.34
Geld 8.9670 Vol. Geld 500
Brief 9.3250 Vol. Brief 500
Volumen 16 Umsatz 149.44
Schlusskurs vom 03.04.2020 8.7750 Volatilität in % 48.01
Börse Frankfurt Letzter Handel 06.04.2020 / 08:05
Währung EUR Aktualisierungsstand 06.04.2020 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.24% 16.4 7.2
1 Woche -15.25% 9.8 8.8
1 Monat -26.30% 13.0 7.2
3 Monate -39.93% 16.4 7.2
6 Monate -26.31% 16.4 7.2
1 Jahr -40.43% 16.4 7.2
3 Jahre -24.46% 18.0 7.2
19.91
SMI
6.95
26.51
SMI
-10.68
SMI
-40.24
-12.95
2018
2019
2020
{"2018":{"performance":19.91,"chartHeight":20.962705859246,"year":2018,"ID_NOTATION":"89140076"},"2019":{"performance":6.95,"chartHeight":16.167124762661,"year":2019,"ID_NOTATION":"89140076"},"2020":{"performance":-40.24,"chartHeight":22,"year":2020,"ID_NOTATION":"89140076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIREEYE INC. REGISTE..
ISIN US31816Q1013
Valor 22067647
Symbol FEYE
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS