23.08.2019 04:11:51
ENTERTAINMENT ONE CA-,01 (CHI-X)
441.00
GBp
4.80
1.10%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 441.60 5.40 1.24 255129
CHI-X GBp 441.00 4.80 1.10 315606
Turquoise GBp 441.00 4.20 0.96 22160
Nasdaq other OTC USD 5.25 0.45 9.38 1956
Frankfurt EUR 4.91 0.13 2.68 -
Berlin EUR 4.79 0.07 1.57 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 267.00 Vol. Geld 3000
Brief 450.00 Vol. Brief 316
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 436.20 Volatilität in % 42.23
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung GBp Aktualisierungsstand 23.08.2019 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.65% 485.0 348.0
1 Woche 10.80% 447.8 397.2
1 Monat -0.23% 457.6 396.6
3 Monate 6.11% 457.6 350.8
6 Monate 5.10% 485.0 350.8
1 Jahr 21.22% 485.0 333.4
3 Jahre 76.40% 485.0 199.7
42.43
13
9.88
SMI
24.65
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.43,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"89089118"},"2018":{"performance":9.88,"chartHeight":21.291076656676,"year":2018,"ID_NOTATION":"89089118"},"2019":{"performance":24.65,"chartHeight":26.28233835686,"year":2019,"ID_NOTATION":"89089118"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.259
Börsenwert 2.4 Mrd. EUR
KGV 2018 24.18
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
ENTERTAINMENT ONE LT..
ISIN CA29382B1022
Valor -
Symbol -
Währung GBp
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Kanada
Heimatbörse BTE