24.01.2020 09:47:28
KION GROUP (CHI-X)
58.40
EUR
0.92
1.60%
24.01.2020 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.38 0.88 1.53 28759
BATS Europe EUR 58.35 0.87 1.51 3085
CHI-X EUR 58.40 0.92 1.60 13420
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Turquoise EUR 58.42 0.94 1.64 366
Tradegate EUR 58.54 0.58 1.00 367
Frankfurt EUR 57.82 0.88 1.55 -
Nasdaq other OTC USD 63.25 -6.35 -9.12 205
Hamburg EUR 57.84 -0.60 -1.03 -
Berlin EUR 57.82 -0.58 -0.99 -
Hannover EUR 57.84 -0.60 -1.03 -
München EUR 58.20 -0.18 -0.31 -
Düsseldorf EUR 57.84 -0.56 -0.96 -
EUR 58.80 -4.30 -6.81 5
Kursdaten
Kurs 58.40 Eröffnung 58.50
Diff. absolut 0.92 Tages-Hoch 58.80
Diff. % 1.60 % Tages-Tief 58.22
Geld 58.32 Vol. Geld 196
Brief 58.38 Vol. Brief 156
Volumen 13420 Umsatz 785205.89
Schlusskurs vom 23.01.2020 57.48 Volatilität in % 34.48
Börse CHI-X Letzter Handel 24.01.2020 / 09:32
Währung EUR Aktualisierungsstand 24.01.2020 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.02% 65.0 56.6
1 Woche -7.83% 65.0 56.6
1 Monat -7.71% 65.0 56.6
3 Monate 7.92% 66.6 56.1
6 Monate 13.33% 66.6 40.3
1 Jahr 19.97% 66.6 40.3
3 Jahre 5.02% 81.9 40.3
SMI
38.8
26.51
1.86
-39.09
-10.68
SMI
-7.02
SMI
2018
2019
2020
{"2018":{"performance":-39.09,"chartHeight":22,"year":2018,"ID_NOTATION":"89086501"},"2019":{"performance":38.8,"chartHeight":22,"year":2019,"ID_NOTATION":"89086501"},"2020":{"performance":-7.02,"chartHeight":16.212787554712,"year":2020,"ID_NOTATION":"89086501"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.93 Mrd. EUR
KGV 2019 15.97
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER