26.06.2019 10:46:12
KION GROUP (CHI-X)
53.10
EUR
-0.18
-0.34%
26.06.2019 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.00 -0.34 -0.64 19031
CHI-X EUR 53.10 -0.18 -0.34 24228
BATS Europe EUR 53.02 -0.22 -0.41 2808
Turquoise EUR 53.00 -0.24 -0.45 5271
Tradegate EUR 53.08 -0.14 -0.26 415
Frankfurt EUR 52.82 -0.74 -1.38 104
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Nasdaq other OTC USD 55.95 -0.25 -0.44 132
Hamburg EUR 53.10 -0.12 -0.23 -
München EUR 53.16 0.00 0.00 -
Hannover EUR 53.10 -0.10 -0.19 -
Düsseldorf EUR 53.08 -0.08 -0.15 -
Berlin EUR 53.16 0.04 0.08 -
Kursdaten
Kurs 53.10 Eröffnung 53.26
Diff. absolut -0.18 Tages-Hoch 53.40
Diff. % -0.34 % Tages-Tief 52.68
Geld 53.06 Vol. Geld 20
Brief 53.14 Vol. Brief 709
Volumen 24228 Umsatz 1285307.57
Schlusskurs vom 25.06.2019 53.28 Volatilität in % 40.41
Börse CHI-X Letzter Handel 26.06.2019 / 10:33
Währung EUR Aktualisierungsstand 26.06.2019 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.93% 61.9 42.6
1 Woche 0.57% 55.5 52.8
1 Monat 2.74% 55.5 48.1
3 Monate 15.06% 61.9 46.0
6 Monate 21.70% 61.9 42.6
1 Jahr -13.98% 65.5 41.0
3 Jahre 18.11% 81.9 41.0
36.92
13
SMI
20.93
17.43
SMI
-39.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.92,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"89086501"},"2018":{"performance":-39.09,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"89086501"},"2019":{"performance":20.93,"chartHeight":23.412307939248,"year":2019,"ID_NOTATION":"89086501"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.32 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER