12.07.2020 02:41:26
KION GROUP (CHI-X)
59.50
EUR
2.18
3.80%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.26 1.74 3.02 266536
BATS Europe EUR 59.49 2.13 3.71 50823
CHI-X EUR 59.50 2.18 3.80 79539
Turquoise EUR 59.49 2.17 3.79 23851
Tradegate EUR 59.62 1.70 2.94 4643
Frankfurt EUR 59.08 1.12 1.93 160
Hamburg EUR 58.72 0.56 0.96 99
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Hannover EUR 57.46 -0.62 -1.07 -
München EUR 57.50 -0.70 -1.20 -
Düsseldorf EUR 57.38 -0.70 -1.21 -
Berlin EUR 57.34 -0.84 -1.44 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
EUR 56.72 0.00 0.00 -
Kursdaten
Kurs 59.50 Eröffnung 57.28
Diff. absolut 2.18 Tages-Hoch 59.50
Diff. % 3.80 % Tages-Tief 57.24
Geld 59.46 Vol. Geld 190
Brief 59.50 Vol. Brief 40
Volumen 79539 Umsatz 4676198.21
Schlusskurs vom 09.07.2020 57.32 Volatilität in % 47.14
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.75% 65.0 33.3
1 Woche 8.58% 59.5 55.7
1 Monat 11.13% 59.5 48.9
3 Monate 33.02% 59.5 40.6
6 Monate -2.14% 65.0 33.3
1 Jahr 17.64% 66.6 33.3
3 Jahre -13.91% 81.9 33.3
SMI
38.8
26.51
SMI
-39.09
-10.68
SMI
-3.75
-3.64
2018
2019
2020
{"2018":{"performance":-39.09,"chartHeight":22,"year":2018,"ID_NOTATION":"89086501"},"2019":{"performance":38.8,"chartHeight":22,"year":2019,"ID_NOTATION":"89086501"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"89086501"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 6.46 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER