28.11.2020 21:16:54
KION GROUP (CHI-X)
70.00
EUR
-0.34
-0.48%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.10 -0.32 -0.45 185837
BATS Europe EUR 70.10 -0.30 -0.43 65407
CHI-X EUR 70.00 -0.34 -0.48 28862
Turquoise EUR 70.02 -0.28 -0.40 29964
Tradegate EUR 70.32 0.00 0.00 2529
Frankfurt EUR 69.76 -0.52 -0.74 520
Hamburg EUR 69.60 -0.86 -1.22 150
Hannover EUR 70.10 -0.64 -0.90 -
München EUR 69.88 -0.36 -0.51 600
Nasdaq other OTC USD 84.85 -5.90 -6.50 1269
Düsseldorf EUR 69.90 -0.40 -0.57 -
EUR 70.88 0.00 0.00 42
Berlin EUR 70.14 -0.42 -0.60 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Kursdaten
Kurs 70.00 Eröffnung 70.34
Diff. absolut -0.34 Tages-Hoch 70.48
Diff. % -0.48 % Tages-Tief 69.48
Geld 70.00 Vol. Geld 27
Brief 70.24 Vol. Brief 114
Volumen 28862 Umsatz 2015241
Schlusskurs vom 26.11.2020 70.34 Volatilität in % 47.02
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.23% 80.8 33.3
1 Woche 2.65% 71.6 67.9
1 Monat 0.23% 74.8 63.5
3 Monate -0.65% 80.8 63.5
6 Monate 42.65% 80.8 48.9
1 Jahr 16.01% 80.8 33.3
3 Jahre 5.33% 80.8 33.3
SMI
38.8
26.51
13.23
SMI
-39.09
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-39.09,"chartHeight":22,"year":2018,"ID_NOTATION":"89086501"},"2019":{"performance":38.8,"chartHeight":22,"year":2019,"ID_NOTATION":"89086501"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"89086501"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 8.32 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER