14.11.2018 17:09:35
KION GROUP (CHI-X)
52.32
EUR
0.70
1.36%
14.11.2018 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.36 0.68 1.32 178865
CHI-X EUR 52.32 0.70 1.36 140680
Turquoise EUR 52.38 0.70 1.35 25491
BATS Europe EUR 52.38 0.68 1.32 16683
Tradegate EUR 52.42 1.18 2.30 2910
Frankfurt EUR 51.22 -0.22 -0.43 -
Hamburg EUR 51.92 0.18 0.35 90
München EUR 51.22 1.66 3.35 -
Düsseldorf EUR 52.60 1.26 2.45 -
SIX Swiss Exchange CHF 58.70 8.74 17.49 56
Berlin EUR 51.14 1.88 3.82 -
Hannover EUR 51.00 1.69 3.43 -
Nasdaq other OTC USD 58.15 -3.65 -5.91 167
Kursdaten
Kurs 52.32 Eröffnung 51.22
Diff. absolut 0.70 Tages-Hoch 53.54
Diff. % 1.36 % Tages-Tief 50.76
Geld 52.30 Vol. Geld 45
Brief 52.34 Vol. Brief 66
Volumen 140680 Umsatz 7373751.76
Schlusskurs vom 13.11.2018 51.62 Volatilität in % 34.15
Börse CHI-X Letzter Handel 14.11.2018 / 16:59
Währung EUR Aktualisierungsstand 14.11.2018 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.51% 78.9 41.2
1 Woche -1.07% 52.9 49.6
1 Monat 13.03% 55.2 41.2
3 Monate -11.61% 61.5 41.2
6 Monate -28.44% 73.9 41.2
1 Jahr -21.65% 78.9 41.2
3 Jahre 17.71% 81.9 40.4
16.73
SMI
36.92
13
SMI
-5.58
SMI
-28.51
-3.91
2016
2017
2018
{"2016":{"performance":16.73,"chartHeight":23.308004480042,"year":2016,"ID_NOTATION":"89086501"},"2017":{"performance":36.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"89086501"},"2018":{"performance":-28.51,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"89086501"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.608
Börsenwert 5.88 Mrd. EUR
KGV 2017 19.35
Dividende 2017 1.11 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER