25.09.2018 11:37:48
KION GROUP (CHI-X)
54.92
EUR
-0.20
-0.36%
25.09.2018 11:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.92 -0.32 -0.58 36019
CHI-X EUR 54.92 -0.20 -0.36 19831
BATS Europe EUR 54.92 -0.24 -0.44 3315
Turquoise EUR 54.92 -0.22 -0.40 4237
Tradegate EUR 54.92 -0.34 -0.62 993
Frankfurt EUR 55.06 -0.32 -0.58 10
Hamburg EUR 55.14 -1.36 -2.41 -
München EUR 55.40 -1.00 -1.77 -
Düsseldorf EUR 55.36 0.28 0.51 -
SIX Swiss Exchange CHF 62.42 -0.44 -0.70 5
Berlin EUR 55.12 -1.28 -2.27 -
Nasdaq other OTC USD 63.25 -4.87 -7.15 154
Hannover EUR 55.14 -1.26 -2.23 -
SIX SLS EUR 54.00 -23.00 -29.87 174
Kursdaten
Kurs 54.92 Eröffnung 55.32
Diff. absolut -0.20 Tages-Hoch 55.58
Diff. % -0.36 % Tages-Tief 54.90
Geld 54.90 Vol. Geld 138
Brief 54.94 Vol. Brief 14
Volumen 19831 Umsatz 1097489.36
Schlusskurs vom 24.09.2018 55.12 Volatilität in % 31.21
Börse CHI-X Letzter Handel 25.09.2018 / 11:27
Währung EUR Aktualisierungsstand 25.09.2018 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.67% 78.9 52.9
1 Woche 2.80% 57.5 53.2
1 Monat -6.51% 61.5 52.9
3 Monate -16.33% 66.0 52.9
6 Monate -23.36% 78.9 52.9
1 Jahr -32.08% 81.9 52.9
3 Jahre 50.52% 81.9 36.3
16.73
SMI
36.92
13
SMI
-5.58
SMI
-23.67
-4.64
2016
2017
2018
{"2016":{"performance":16.73,"chartHeight":23.308004480042,"year":2016,"ID_NOTATION":"89086501"},"2017":{"performance":36.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"89086501"},"2018":{"performance":-23.67,"chartHeight":25.13512151564,"year":2018,"ID_NOTATION":"89086501"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.608
Börsenwert 6.66 Mrd. EUR
KGV 2017 19.35
Dividende 2017 1.15 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER