25.09.2021 06:02:38
KION GROUP (CHI-X)
83.12
EUR
1.84
2.26%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.60 -0.10 -0.12 177193
EUR 82.74 0.12 0.15 79016
BATS Europe EUR 82.66 0.00 0.00 152244
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 82.78 -0.12 -0.14 1510
CHI-X EUR 83.12 1.84 2.26 199
Turquoise EUR 81.08 -0.89 -1.09 199
Frankfurt EUR 82.60 -0.80 -0.96 -
Nasdaq other OTC USD 94.24 -3.26 -3.34 482
Hamburg EUR 82.86 -0.40 -0.48 100
Düsseldorf EUR 82.52 -0.12 -0.15 -
München EUR 82.54 0.02 0.02 -
Berlin EUR 82.54 0.00 0.00 -
Hannover EUR 82.58 -0.04 -0.05 -
Kursdaten
Kurs 83.12 Eröffnung 82.64
Diff. absolut 1.84 Tages-Hoch 83.12
Diff. % 2.26 % Tages-Tief 82.64
Geld 91.44 Vol. Geld 19
Brief 87.50 Vol. Brief 10
Volumen 199 Umsatz 16476.98
Schlusskurs vom 23.09.2021 81.28 Volatilität in % 29.30
Börse CHI-X Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.67% 92.8 70.7
1 Woche -0.16% 83.2 81.3
1 Monat -9.10% 91.4 81.3
3 Monate -8.26% 92.8 81.3
6 Monate 5.75% 92.8 79.0
1 Jahr 15.98% 92.8 63.1
3 Jahre 51.92% 92.8 33.0
38.8
26.51
16.99
1.13
15.67
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.8,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"89086501"},"2020":{"performance":16.99,"chartHeight":23.316976376068,"year":2020,"ID_NOTATION":"89086501"},"2021":{"performance":15.67,"chartHeight":22.892442921937,"year":2021,"ID_NOTATION":"89086501"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 10.85 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER