11.07.2020 01:29:28
OCI (CHI-X)
9.8150
EUR
0.23
2.40%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.81 0.23 2.35 215727
CHI-X EUR 9.81 0.23 2.40 34112
Turquoise EUR 9.80 0.24 2.56 83662
Tradegate EUR 9.96 0.30 3.16 165
Nasdaq other OTC USD 10.95 1.37 14.28 550
EUR 8.60 0.00 0.00 -
Berlin EUR 9.54 -0.18 -1.85 -
München EUR 9.59 -0.17 -1.79 -
Düsseldorf EUR 9.63 -0.09 -0.93 -
Frankfurt EUR 9.71 0.23 2.37 -
Kursdaten
Kurs 9.8150 Eröffnung 9.4950
Diff. absolut 0.23 Tages-Hoch 9.8150
Diff. % 2.40 % Tages-Tief 9.4050
Geld 9.3550 Vol. Geld 4569
Brief 9.8150 Vol. Brief 200
Volumen 34112 Umsatz 327058.125
Schlusskurs vom 09.07.2020 9.5850 Volatilität in % 59.80
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.57% 19.7 7.7
1 Woche -0.15% 10.2 9.4
1 Monat -10.85% 11.3 9.1
3 Monate -19.22% 12.6 8.5
6 Monate -47.30% 18.7 7.7
1 Jahr -58.92% 24.8 7.7
3 Jahre -47.78% 29.6 7.7
SMI
5.82
26.51
SMI
-15.61
-10.68
SMI
-47.57
-3.64
2018
2019
2020
{"2018":{"performance":-15.61,"chartHeight":19.85407275682,"year":2018,"ID_NOTATION":"89085371"},"2019":{"performance":5.82,"chartHeight":15.358620807714,"year":2019,"ID_NOTATION":"89085371"},"2020":{"performance":-47.57,"chartHeight":22,"year":2020,"ID_NOTATION":"89085371"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.147
Börsenwert 2.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
OCI N.V. REGISTERED ..
ISIN NL0010558797
Valor -
Symbol OIC
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Niederlande
Heimatbörse BTE