20.01.2021 05:20:31
BACHEM HOLDING
114.80
EUR
1.20
1.06%
28.06.2019 08:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 113.60 Volatilität in % 38.25
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 20.01.2021 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.91% 115.0 93.5
1 Woche 1.23% 115.0 113.6
1 Monat 2.14% 115.0 110.2
3 Monate 7.91% 115.0 102.2
6 Monate 13.91% 115.0 93.5
1 Jahr 7.31% 128.0 93.1
3 Jahre 66.76% 138.5 66.2
15.49
1.13
13.91
1.62
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":15.49,"chartHeight":32.888006538567,"year":2020,"ID_NOTATION":"8907"},"2021":{"performance":13.91,"chartHeight":32.074533137142,"year":2021,"ID_NOTATION":"8907"},"2019":{"ID_NOTATION":"8907"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.652 Mrd. CHF
mehr Kennzahlen
Stammdaten
BACHEM HOLDING AG NA..
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BACHEM HOLDING
Datum Zeit Titel
10.11.2020 07:07 Bachem ernennt neuen Finanzchef
02.10.2020 17:45 Bachem CEO: Freuen uns über positiven Geschäftsverlauf
21.08.2020 09:45 Bachem-Aktien nach Halbjahreszahlen auf Höhenflug
21.08.2020 07:10 Bachem wächst sehr profitabel und setzt auf weitere Beschleunigung
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 374.00 -4.00 -1.06 26115
Nasdaq other OTC USD 418.00 -24.85 -5.61 48
Frankfurt EUR 115.00 4.00 3.60 -
Hamburg EUR 114.80 1.00 0.88 -
Berlin EUR 116.20 5.20 4.68 -
München EUR 114.80 1.20 1.06 -