09.08.2020 01:20:52
COMPUGROUP MEDICAL SE (CHI-X)
75.40
EUR
0.75
1.00%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.55 1.05 1.41 48994
BATS Europe EUR 75.50 0.85 1.14 12912
CHI-X EUR 75.40 0.75 1.00 12397
Turquoise EUR 75.45 0.80 1.07 4275
Tradegate EUR 75.35 0.70 0.94 3188
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 75.65 0.95 1.27 185
München EUR 74.35 -0.75 -1.00 -
Hamburg EUR 75.30 -1.95 -2.52 35
Berlin EUR 75.65 1.15 1.54 -
Düsseldorf EUR 74.40 -1.80 -2.36 -
Nasdaq other OTC USD 71.00 12.77 21.94 200
Hannover EUR 74.70 -0.90 -1.19 -
EUR 68.45 0.00 0.00 -
Kursdaten
Kurs 75.40 Eröffnung 74.40
Diff. absolut 0.75 Tages-Hoch 75.55
Diff. % 1.00 % Tages-Tief 74.10
Geld 75.40 Vol. Geld 176
Brief 75.50 Vol. Brief 39
Volumen 12397 Umsatz 927715.85
Schlusskurs vom 06.08.2020 74.65 Volatilität in % 42.26
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.90% 78.5 46.6
1 Woche 1.51% 78.3 73.5
1 Monat 3.79% 78.3 68.2
3 Monate 2.59% 78.5 63.0
6 Monate 16.99% 78.5 46.6
1 Jahr 10.64% 78.5 46.6
3 Jahre 57.72% 78.5 37.6
SMI
57.82
26.51
17.9
SMI
-25.3
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-25.3,"chartHeight":22,"year":2018,"ID_NOTATION":"89063836"},"2019":{"performance":57.82,"chartHeight":22,"year":2019,"ID_NOTATION":"89063836"},"2020":{"performance":17.9,"chartHeight":20.477801388984,"year":2020,"ID_NOTATION":"89063836"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.93 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER