20.08.2019 22:22:22
COMPUGROUP MEDICAL (CHI-X)
52.95
EUR
0.35
0.67%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.90 0.50 0.95 127757
CHI-X EUR 52.95 0.35 0.67 22517
BATS Europe EUR 52.95 0.40 0.76 10097
Tradegate EUR 53.00 0.30 0.57 2478
Turquoise EUR 52.95 0.35 0.67 4959
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 53.20 1.10 2.11 71
München EUR 52.10 2.10 4.20 -
Hamburg EUR 52.70 2.70 5.40 -
Berlin EUR 53.15 0.75 1.43 -
Düsseldorf EUR 53.00 0.40 0.76 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hannover EUR 52.70 2.70 5.40 -
Kursdaten
Kurs 52.95 Eröffnung 52.40
Diff. absolut 0.35 Tages-Hoch 53.0750
Diff. % 0.67 % Tages-Tief 52.10
Geld 52.85 Vol. Geld 153
Brief 53.00 Vol. Brief 250
Volumen 22517 Umsatz 1186703.15
Schlusskurs vom 19.08.2019 52.60 Volatilität in % 35.41
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.42% 74.2 39.3
1 Woche 0.47% 53.1 50.1
1 Monat -27.37% 74.2 50.1
3 Monate -11.08% 74.2 50.1
6 Monate 2.92% 74.2 49.5
1 Jahr 8.42% 74.2 37.9
3 Jahre 39.45% 74.2 36.1
40.07
13
SMI
30.42
15.91
SMI
-25.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.07,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"89063836"},"2018":{"performance":-25.3,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"89063836"},"2019":{"performance":30.42,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"89063836"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.69 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER