27.10.2020 12:50:39
COMPUGROUP MEDICAL SE (CHI-X)
75.30
EUR
2.30
3.15%
27.10.2020 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.30 2.25 3.08 18661
BATS Europe EUR 75.28 2.33 3.19 20473
CHI-X EUR 75.30 2.30 3.15 2029
Turquoise EUR 75.15 2.20 3.02 8080
Tradegate EUR 75.25 2.55 3.51 2497
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 75.25 2.40 3.29 154
Hamburg EUR 74.45 1.40 1.92 30
Nasdaq other OTC USD 91.65 20.65 29.09 500
München EUR 72.40 -0.10 -0.14 -
EUR 73.95 0.00 0.00 -
Berlin EUR 75.10 2.15 2.95 -
Düsseldorf EUR 73.75 1.00 1.37 -
Hannover EUR 72.80 -0.25 -0.34 -
Kursdaten
Kurs 75.30 Eröffnung 72.85
Diff. absolut 2.30 Tages-Hoch 75.45
Diff. % 3.15 % Tages-Tief 72.85
Geld 75.25 Vol. Geld 5
Brief 75.50 Vol. Brief 33
Volumen 2029 Umsatz 151144.65
Schlusskurs vom 26.10.2020 73.00 Volatilität in % 42.51
Börse CHI-X Letzter Handel 27.10.2020 / 12:35
Währung EUR Aktualisierungsstand 27.10.2020 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.15% 81.4 46.6
1 Woche -5.93% 78.2 72.2
1 Monat -0.48% 81.3 72.2
3 Monate 1.53% 81.4 71.4
6 Monate 0.62% 81.4 63.0
1 Jahr 24.57% 81.4 46.6
3 Jahre 52.07% 81.4 37.6
SMI
57.82
26.51
14.15
SMI
-25.3
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-25.3,"chartHeight":22,"year":2018,"ID_NOTATION":"89063836"},"2019":{"performance":57.82,"chartHeight":22,"year":2019,"ID_NOTATION":"89063836"},"2020":{"performance":14.15,"chartHeight":19.406641925441,"year":2020,"ID_NOTATION":"89063836"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.95 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER