16.06.2019 02:39:42
COMPUGROUP MEDICAL (CHI-X)
67.55
EUR
-1.15
-1.67%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.85 -1.15 -1.67 88500
CHI-X EUR 67.55 -1.15 -1.67 21170
BATS Europe EUR 67.55 -1.15 -1.67 7432
Turquoise EUR 67.60 -1.10 -1.60 6134
Tradegate EUR 67.85 -0.85 -1.24 7306
Frankfurt EUR 67.80 -1.80 -2.59 232
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
München EUR 68.45 1.05 1.56 -
Berlin EUR 67.70 -1.35 -1.96 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 68.45 -0.65 -0.94 -
Düsseldorf EUR 67.65 -1.05 -1.53 -
Hannover EUR 68.45 1.05 1.56 -
Kursdaten
Kurs 67.55 Eröffnung 68.05
Diff. absolut -1.15 Tages-Hoch 69.10
Diff. % -1.67 % Tages-Tief 67.55
Geld 66.55 Vol. Geld 551
Brief 67.65 Vol. Brief 32
Volumen 21170 Umsatz 1449892.925
Schlusskurs vom 13.06.2019 68.70 Volatilität in % 29.00
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 66.38% 70.2 39.3
1 Woche 4.49% 70.2 64.5
1 Monat 14.30% 70.2 59.0
3 Monate 26.97% 70.2 51.6
6 Monate 70.75% 70.2 37.9
1 Jahr 51.25% 70.2 37.9
3 Jahre 88.40% 70.2 34.0
40.07
13
SMI
66.38
16.83
SMI
-25.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.07,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"89063836"},"2018":{"performance":-25.3,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"89063836"},"2019":{"performance":66.38,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"89063836"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.67 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER