24.04.2019 02:00:28
COMPUGROUP MEDICAL (CHI-X)
55.30
EUR
0.25
0.45%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.40 0.25 0.45 69643
CHI-X EUR 55.30 0.25 0.45 14981
BATS Europe EUR 55.25 0.25 0.45 8641
Turquoise EUR 55.35 0.30 0.55 18720
Tradegate EUR 55.30 0.15 0.27 12949
Frankfurt EUR 54.85 -0.20 -0.36 220
Nasdaq other OTC USD 58.23 0.85 1.48 538
Düsseldorf EUR 55.25 0.25 0.45 -
München EUR 55.60 0.65 1.18 45
Hamburg EUR 54.90 -0.70 -1.26 22
Hannover EUR 55.00 -0.60 -1.08 4
SIX Swiss Exchange CHF 64.70 7.05 12.23 15
Berlin EUR 55.40 0.25 0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.15 Vol. Geld 83
Brief 55.40 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 55.05 Volatilität in % 31.51
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.21% 57.0 39.3
1 Woche -2.47% 56.5 54.5
1 Monat 5.94% 57.0 51.7
3 Monate 24.94% 57.0 42.9
6 Monate 22.02% 57.0 37.9
1 Jahr 30.06% 57.0 37.6
3 Jahre 55.77% 60.0 34.0
40.07
13
SMI
36.21
14.3
SMI
-25.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.07,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"89063836"},"2018":{"performance":-25.3,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"89063836"},"2019":{"performance":36.21,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"89063836"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.94 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER