10.07.2020 14:46:09
CHURCH & DWIGHT
72.41
EUR
0.00
0.00%
10.07.2020 14:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.73 1.47 1.83 2166461
Tradegate EUR 72.32 -0.09 -0.12 943
Frankfurt EUR 72.42 0.87 1.22 30
Xetra EUR 72.00 0.58 0.81 310
Düsseldorf EUR 71.61 1.40 1.99 -
Berlin EUR 71.22 0.83 1.18 -
Kursdaten
Kurs 72.41 Eröffnung 72.49
Diff. absolut 0.00 Tages-Hoch 72.49
Diff. % 0.00 % Tages-Tief 71.35
Geld 72.21 Vol. Geld 167
Brief 72.49 Vol. Brief 70
Volumen 1043 Umsatz 75307.43
Schlusskurs vom 09.07.2020 72.41 Volatilität in % 31.79
Börse Tradegate Letzter Handel 10.07.2020 / 14:35
Währung EUR Aktualisierungsstand 10.07.2020 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.55% 72.5 46.2
1 Woche 3.93% 72.5 68.3
1 Monat 9.55% 72.5 63.0
3 Monate 15.84% 72.5 61.8
6 Monate 15.34% 72.5 46.2
1 Jahr 10.15% 73.9 46.2
3 Jahre 58.79% 73.9 36.2
37.28
SMI
13.2
26.51
14.55
SMI
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":37.28,"chartHeight":22,"year":2018,"ID_NOTATION":"89045813"},"2019":{"performance":13.2,"chartHeight":19.089978269739,"year":2019,"ID_NOTATION":"89045813"},"2020":{"performance":14.55,"chartHeight":19.533659381843,"year":2020,"ID_NOTATION":"89045813"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.11 Mrd. EUR
KGV 2019 28.83
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS