23.01.2020 08:17:49
TAKE-TWO INTERACTIVE SOFTW.
117.32
EUR
0.98
0.84%
22.01.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.11 -0.28 -0.21 1023114
Tradegate EUR 117.28 -0.34 -0.29 1092
Frankfurt EUR 117.42 1.22 1.05 61
München EUR 116.40 -0.66 -0.56 -
Düsseldorf EUR 119.40 3.86 3.34 -
Berlin EUR 117.32 0.98 0.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.22 Vol. Geld 87
Brief 117.94 Vol. Brief 85
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 116.34 Volatilität in % 32.36
Börse Berlin Letzter Handel 22.01.2020 / 08:08
Währung EUR Aktualisierungsstand 23.01.2020 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.31% 117.3 107.8
1 Woche 3.80% 117.3 114.0
1 Monat 7.91% 117.3 107.8
3 Monate 6.89% 117.3 104.0
6 Monate 13.70% 120.5 102.7
1 Jahr 22.98% 120.5 73.7
3 Jahre 143.83% 120.9 48.2
0.86
SMI
23.99
26.51
6.31
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.86,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"8896"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"8896"},"2020":{"performance":6.31,"chartHeight":15.726943833634,"year":2020,"ID_NOTATION":"8896"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.32 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS