12.08.2020 22:17:48
TAKE-TWO INTERACTIVE SOFTW.
141.92
EUR
-5.10
-3.47%
12.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 168.11 1.00 0.60 1230513
Tradegate EUR 142.58 0.20 0.14 906
Frankfurt EUR 143.36 0.48 0.34 42
München EUR 141.92 -5.10 -3.47 -
Düsseldorf EUR 142.60 0.04 0.03 -
Berlin EUR 142.16 -5.10 -3.46 -
Kursdaten
Kurs 141.92 Eröffnung 141.92
Diff. absolut -5.10 Tages-Hoch 141.92
Diff. % -3.47 % Tages-Tief 141.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 11.08.2020 147.02 Volatilität in % 40.82
Börse München Letzter Handel 12.08.2020 / 08:00
Währung EUR Aktualisierungsstand 12.08.2020 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.92% 151.2 91.0
1 Woche -6.14% 149.3 141.9
1 Monat 7.84% 151.2 127.6
3 Monate 17.21% 151.2 112.0
6 Monate 38.57% 151.2 91.0
1 Jahr 24.38% 151.2 91.0
3 Jahre 90.47% 151.2 73.9
0.03
SMI
21.93
26.51
28.92
SMI
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":0.03,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"8895"},"2019":{"performance":21.93,"chartHeight":21.40301191462,"year":2019,"ID_NOTATION":"8895"},"2020":{"performance":28.92,"chartHeight":22,"year":2020,"ID_NOTATION":"8895"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.63 Mrd. EUR
KGV 2019 34.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS