21.01.2020 20:31:44
TAKE-TWO INTERACTIVE SOFTW.
116.04
EUR
-0.24
-0.21%
21.01.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 129.90 -0.11 -0.08 986168
Tradegate EUR 117.16 -0.02 -0.02 240
Frankfurt EUR 116.20 -1.92 -1.63 79
München EUR 116.04 -0.24 -0.21 -
Düsseldorf EUR 115.54 -1.48 -1.26 -
Berlin EUR 116.34 0.00 0.00 -
Kursdaten
Kurs 116.04 Eröffnung 116.04
Diff. absolut -0.24 Tages-Hoch 116.04
Diff. % -0.21 % Tages-Tief 116.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2020 116.28 Volatilität in % 33.25
Börse München Letzter Handel 21.01.2020 / 08:00
Währung EUR Aktualisierungsstand 21.01.2020 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.63% 116.3 108.0
1 Woche 2.70% 116.3 112.8
1 Monat 6.91% 116.3 108.0
3 Monate 6.11% 116.3 103.9
6 Monate 12.04% 120.8 100.5
1 Jahr 24.20% 120.8 73.9
3 Jahre 141.65% 121.3 48.2
0.03
SMI
21.93
26.51
5.63
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.03,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"8895"},"2019":{"performance":21.93,"chartHeight":42.16248123131,"year":2019,"ID_NOTATION":"8895"},"2020":{"performance":5.63,"chartHeight":29.957523082035,"year":2020,"ID_NOTATION":"8895"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.29 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS