20.11.2019 22:42:26
CNH INDUSTRIAL
10.81
USD
-0.10
-0.92%
20.11.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.81 -0.10 -0.92 2090440
CHI-X EUR 9.87 -0.02 -0.16 646735
Turquoise EUR 9.88 0.00 0.00 54057
Tradegate EUR 9.86 -0.02 -0.18 -
Frankfurt EUR 9.67 0.07 0.77 500
München EUR 9.84 -0.07 -0.71 -
Düsseldorf EUR 9.70 0.02 0.17 -
Mailand After Hours EUR 9.74 -0.13 -1.34 66921
Mailand EUR 9.87 -0.01 -0.12 3054570
Kursdaten
Kurs 10.81 Eröffnung 10.94
Diff. absolut -0.10 Tages-Hoch 11.02
Diff. % -0.92 % Tages-Tief 10.73
Geld 10.77 Vol. Geld 200
Brief 10.85 Vol. Brief 200
Volumen 2090440 Umsatz 22673819.891301
Schlusskurs vom 19.11.2019 10.91 Volatilität in % 30.44
Börse NYSE Letzter Handel 20.11.2019 / 22:02
Währung USD Aktualisierungsstand 20.11.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.46% 12.0 8.5
1 Woche -2.50% 11.3 10.9
1 Monat 1.49% 11.6 10.8
3 Monate 16.31% 12.0 9.1
6 Monate 21.76% 12.0 8.5
1 Jahr 13.06% 12.0 8.4
3 Jahre 38.80% 15.6 7.9
52.97
13
SMI
18.46
23.21
SMI
-31.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.97,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"88851314"},"2018":{"performance":-31.17,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"88851314"},"2019":{"performance":18.46,"chartHeight":20.683779862462,"year":2019,"ID_NOTATION":"88851314"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 13.41 Mrd. EUR
KGV 2018 8.59
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS