23.07.2019 13:06:31
CNH INDUSTRIAL
10.29
USD
0.01
0.10%
22.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.29 0.01 0.10 577187
CHI-X EUR 9.34 0.14 1.50 151096
Turquoise EUR 9.34 0.14 1.48 19244
Tradegate EUR 9.17 -0.05 -0.50 40
Frankfurt EUR 9.13 0.12 1.38 -
München EUR 9.24 0.12 1.34 -
Düsseldorf EUR 9.17 0.17 1.84 -
Mailand After Hours EUR 9.20 -0.00 -0.02 2493
Mailand EUR 9.20 0.06 0.61 2087298
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.43 Vol. Geld 5100
Brief 10.46 Vol. Brief 5100
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 10.28 Volatilität in % 28.66
Börse NYSE Letzter Handel 22.07.2019 / 22:02
Währung USD Aktualisierungsstand 23.07.2019 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.73% 11.4 8.5
1 Woche -1.63% 10.5 10.2
1 Monat 1.88% 10.7 10.1
3 Monate -8.21% 11.0 8.5
6 Monate 2.49% 11.4 8.5
1 Jahr 0.19% 12.7 8.4
3 Jahre 53.12% 15.6 6.5
52.97
13
SMI
11.73
17.71
SMI
-31.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.97,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"88851314"},"2018":{"performance":-31.17,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"88851314"},"2019":{"performance":11.73,"chartHeight":20.329710510513,"year":2019,"ID_NOTATION":"88851314"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.38 Mrd. EUR
KGV 2018 8.72
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS