22.01.2020 14:38:19
CNH INDUSTRIAL
10.74
USD
-0.33
-2.98%
21.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.74 -0.33 -2.98 1369349
CHI-X EUR 9.62 -0.11 -1.17 143759
Turquoise EUR 9.63 -0.10 -0.99 10073
Tradegate EUR 9.68 -0.29 -2.87 -
Frankfurt EUR 9.60 0.00 0.00 -
EUR 9.85 0.00 0.00 -
München EUR 9.65 -0.08 -0.84 -
Düsseldorf EUR 9.52 -0.34 -3.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.65 Vol. Geld 6400
Brief 10.68 Vol. Brief 4300
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 11.07 Volatilität in % 28.63
Börse NYSE Letzter Handel 21.01.2020 / 22:02
Währung USD Aktualisierungsstand 22.01.2020 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.36% 11.3 10.7
1 Woche -1.38% 11.2 10.7
1 Monat -2.19% 11.3 10.7
3 Monate -1.92% 11.6 10.3
6 Monate 4.47% 12.0 8.6
1 Jahr 4.37% 12.0 8.5
3 Jahre 16.11% 15.6 8.4
SMI
24.58
26.51
2.52
-31.17
-10.68
SMI
-2.36
SMI
2018
2019
2020
{"2018":{"performance":-31.17,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"88851314"},"2019":{"performance":24.58,"chartHeight":43.186430924238,"year":2019,"ID_NOTATION":"88851314"},"2020":{"performance":-2.36,"chartHeight":22.153438087173,"year":2020,"ID_NOTATION":"88851314"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.46 Mrd. EUR
KGV 2019 10.08
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS