06.05.2021 03:40:03
FIRSTGROUP
0.87
EUR
0.05
6.10%
05.05.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 74.80 0.28 0.37 580003
CHI-X GBp 74.95 0.40 0.54 345336
Turquoise GBp 74.85 0.28 0.37 162123
Nasdaq other OTC USD 1.02 0.02 2.00 23150
Tradegate EUR 0.88 0.00 0.00 -
Frankfurt EUR 0.87 0.05 6.10 -
Berlin EUR 0.87 0.05 6.10 -
Düsseldorf EUR 0.86 0.00 0.00 -
Hannover EUR 0.87 0.05 6.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 0.82 Volatilität in % 72.74
Börse Hannover Letzter Handel 05.05.2021 / 08:03
Währung EUR Aktualisierungsstand 06.05.2021 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.41% 1.1 0.7
1 Woche -9.84% 0.9 0.8
1 Monat -20.18% 1.1 0.8
3 Monate -2.25% 1.1 0.8
6 Monate 82.16% 1.1 0.5
1 Jahr 22.79% 1.1 0.1
3 Jahre -29.95% 1.6 0.1
63.46
26.51
1.13
8.41
3.79
SMI
-44.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.46,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"88826454"},"2020":{"performance":-44.85,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"88826454"},"2021":{"performance":8.41,"chartHeight":20.727456227965,"year":2021,"ID_NOTATION":"88826454"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.394
Börsenwert 1.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIRSTGROUP PLC REGIS..
ISIN GB0003452173
Valor 362519
Symbol FGP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE