05.04.2020 19:32:10
FIREEYE
8.7770
EUR
-0.2880
-3.18%
03.04.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.32 -0.58 -5.86 4182085
Tradegate EUR 8.62 -0.50 -5.53 741
Frankfurt EUR 8.78 -0.45 -4.89 120
München EUR 9.13 -0.24 -2.53 -
Düsseldorf EUR 8.84 -0.09 -1.05 -
Berlin EUR 8.78 -0.29 -3.18 -
Kursdaten
Kurs 8.7770 Eröffnung 8.7770
Diff. absolut -0.2880 Tages-Hoch 8.7770
Diff. % -3.18 % Tages-Tief 8.7770
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 9.0650 Volatilität in % 48.01
Börse Berlin Letzter Handel 03.04.2020 / 08:00
Währung EUR Aktualisierungsstand 05.04.2020 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.25% 16.1 7.4
1 Woche -14.77% 9.9 8.8
1 Monat -27.52% 12.6 7.4
3 Monate -40.06% 16.1 7.4
6 Monate -29.25% 16.1 7.4
1 Jahr -40.49% 16.1 7.4
3 Jahre -24.43% 17.9 7.4
20.86
SMI
6.99
26.51
SMI
-10.68
SMI
-40.25
-12.95
2018
2019
2020
{"2018":{"performance":20.86,"chartHeight":21.175088349017,"year":2018,"ID_NOTATION":"88769621"},"2019":{"performance":6.99,"chartHeight":16.193273793894,"year":2019,"ID_NOTATION":"88769621"},"2020":{"performance":-40.25,"chartHeight":22,"year":2020,"ID_NOTATION":"88769621"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIREEYE INC. REGISTE..
ISIN US31816Q1013
Valor 22067647
Symbol FEYE
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS