17.06.2019 04:48:22
CNOOC ADR
211.38
CAD
0.66
0.31%
14.06.2019 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.21 -2.13 -1.34 64711
Toronto Stock Exchange CAD 211.38 0.66 0.31 100
Frankfurt EUR 141.00 1.00 0.71 -
Düsseldorf EUR 138.00 -1.00 -0.72 -
Berlin EUR 140.00 2.00 1.45 -
München EUR 140.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.01 Vol. Geld 260000
Brief 211.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.06.2019 210.72 Volatilität in % 32.91
Börse Toronto Stock Exchange Letzter Handel 14.06.2019 / 16:22
Währung CAD Aktualisierungsstand 17.06.2019 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.73% 253.1 198.7
1 Woche -3.76% 215.6 210.7
1 Monat 3.76% 245.2 210.7
3 Monate -9.31% 253.1 210.7
6 Monate -2.09% 253.1 195.9
1 Jahr -3.38% 258.0 195.9
3 Jahre 36.37% 258.0 138.6
6.8
13
14.59
SMI
1.73
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.8,"chartHeight":18.093533329189,"year":2017,"ID_NOTATION":"88677219"},"2018":{"performance":14.59,"chartHeight":22.010561108835,"year":2018,"ID_NOTATION":"88677219"},"2019":{"performance":1.73,"chartHeight":11.070300728099,"year":2019,"ID_NOTATION":"88677219"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS