18.08.2019 00:52:44
CNOOC ADR
199.78
CAD
0.46
0.23%
13.08.2019 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.03 0.92 0.64 88026
Toronto Stock Exchange CAD 199.78 0.46 0.23 324
Frankfurt EUR 127.24 0.20 0.16 -
Düsseldorf EUR 130.32 1.56 1.21 -
Berlin EUR 128.00 0.00 0.00 -
München EUR 130.00 0.00 0.00 -
Kursdaten
Kurs 199.78 Eröffnung 199.78
Diff. absolut 0.46 Tages-Hoch 199.78
Diff. % 0.23 % Tages-Tief 199.7250
Geld 0.01 Vol. Geld 260000
Brief 192.67 Vol. Brief 100
Volumen 324 Umsatz 64732.3
Schlusskurs vom 09.08.2019 199.32 Volatilität in % 31.58
Börse Toronto Stock Exchange Letzter Handel 13.08.2019 / 21:50
Währung CAD Aktualisierungsstand 18.08.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.85% 253.1 198.7
1 Woche -8.57% 207.4 199.3
1 Monat 8.57% 220.0 199.3
3 Monate -8.57% 245.2 199.3
6 Monate 8.57% 253.1 199.3
1 Jahr -5.66% 258.0 195.9
3 Jahre 26.29% 258.0 138.6
6.8
13
14.59
SMI
15.41
SMI
-10.68
-3.85
SMI
2017
2018
2019
{"2017":{"performance":6.8,"chartHeight":20.089154639112,"year":2017,"ID_NOTATION":"88677219"},"2018":{"performance":14.59,"chartHeight":24.438209926398,"year":2018,"ID_NOTATION":"88677219"},"2019":{"performance":-3.85,"chartHeight":16.848503331188,"year":2019,"ID_NOTATION":"88677219"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS