31.05.2020 15:46:37
CNOOC ADR
158.82
CAD
3.45
2.22%
28.05.2020 20:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.12 0.69 0.61 92163
Toronto Stock Exchange CAD 158.82 3.45 2.22 100
Berlin EUR 102.00 -1.00 -0.97 -
Frankfurt EUR 101.00 -1.00 -0.98 -
München EUR 105.00 0.00 0.00 -
Düsseldorf EUR 100.00 -3.00 -2.91 -
Kursdaten
Kurs 158.82 Eröffnung 158.82
Diff. absolut 3.45 Tages-Hoch 158.82
Diff. % 2.22 % Tages-Tief 158.82
Geld 100.00 Vol. Geld 100
Brief 300.00 Vol. Brief 100
Volumen 100 Umsatz 15882
Schlusskurs vom 05.05.2020 155.37 Volatilität in % 45.92
Börse Toronto Stock Exchange Letzter Handel 28.05.2020 / 20:16
Währung CAD Aktualisierungsstand 31.05.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.13% 235.3 120.6
1 Woche 0.00% 158.8 158.8
1 Monat 1.13% 158.8 154.9
3 Monate 0.00% 190.8 120.6
6 Monate -21.41% 235.3 120.6
1 Jahr 0.00% 235.3 120.6
3 Jahre 0.27% 258.0 120.6
14.59
SMI
5.26
26.51
SMI
-10.68
SMI
-26.13
-7.4
2018
2019
2020
{"2018":{"performance":14.59,"chartHeight":19.54616853503,"year":2018,"ID_NOTATION":"88677219"},"2019":{"performance":5.26,"chartHeight":14.897647621016,"year":2019,"ID_NOTATION":"88677219"},"2020":{"performance":-26.13,"chartHeight":22,"year":2020,"ID_NOTATION":"88677219"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS