20.07.2019 09:49:53
STRAUMANN N
772.60
EUR
3.20
0.42%
28.06.2019 17:15
 
Kursdaten
Kurs 772.60 Eröffnung 770.80
Diff. absolut 3.20 Tages-Hoch 778.60
Diff. % 0.42 % Tages-Tief 770.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 769.40 Volatilität in % 25.57
Börse Berlin Letzter Handel 28.06.2019 / 17:15
Währung EUR Aktualisierungsstand 20.07.2019 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.55% 801.4 526.5
1 Woche -0.92% 781.8 762.2
1 Monat 3.93% 801.4 722.0
3 Monate 6.79% 801.4 708.6
6 Monate 44.55% 801.4 526.5
1 Jahr 20.81% 801.4 522.5
3 Jahre 122.99% 801.4 323.8
59.19
13
SMI
44.55
17.89
SMI
-8.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.19,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"8860"},"2018":{"performance":-8.77,"chartHeight":18.951778048159,"year":2018,"ID_NOTATION":"8860"},"2019":{"performance":44.55,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"8860"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.954
Börsenwert 13.093 Mrd. CHF
mehr Kennzahlen
Stammdaten
STRAUMANN HOLDING AG..
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 833.60 3.80 0.46 62854
CHI-X CHF 858.80 4.60 0.54 946
Turquoise CHF 858.20 3.60 0.42 131
Tradegate EUR 776.00 5.00 0.65 71
Nasdaq other OTC USD 831.04 -26.57 -3.10 126
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -