09.08.2020 13:40:29
STRAUMANN N
772.60
EUR
3.20
0.42%
28.06.2019 17:15
 
Kursdaten
Kurs 772.60 Eröffnung 770.80
Diff. absolut 3.20 Tages-Hoch 778.60
Diff. % 0.42 % Tages-Tief 770.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 769.40 Volatilität in % 39.50
Börse Berlin Letzter Handel 28.06.2019 / 17:15
Währung EUR Aktualisierungsstand 09.08.2020 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.55% 801.4 526.5
1 Woche -0.92% 781.8 762.2
1 Monat 3.93% 801.4 722.0
3 Monate 6.79% 801.4 708.6
6 Monate 44.55% 801.4 526.5
1 Jahr 20.81% 801.4 522.5
3 Jahre 122.99% 801.4 323.8
SMI
40.35
26.51
44.55
SMI
-8.77
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-8.77,"chartHeight":17.226934358345,"year":2018,"ID_NOTATION":"8860"},"2019":{"performance":40.35,"chartHeight":22,"year":2019,"ID_NOTATION":"8860"},"2020":{"performance":44.55,"chartHeight":22,"year":2020,"ID_NOTATION":"8860"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.590
Börsenwert 13.623 Mrd. CHF
mehr Kennzahlen
Stammdaten
STRAUMANN HOLDING AG..
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von STRAUMANN N
Datum Zeit Titel
15.07.2020 11:10 Straumann-Aktien legen nach Kaufempfehlung zu
14.07.2020 21:30 Straumann-VRP: Erreichen 5-Milliarden-Ziel zwei bis drei Jahre später
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 09:49 Straumann kauft "bedeutende" Mehrheitsbeteiligung an DrSmile
09.07.2020 07:57 Straumann kauft Mehrheitsbeteiligung an DrSmile
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 934.80 6.00 0.65 24186
Turquoise CHF 858.20 3.60 0.42 131
Tradegate EUR 776.00 5.00 0.65 71
Nasdaq other OTC USD 1035.96 10.65 1.04 87
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -