18.02.2020 22:49:06
PREMIER
31.53
USD
-0.47
-1.47%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.53 -0.47 -1.47 1011534
Frankfurt EUR 29.00 -0.20 -0.68 -
Berlin EUR - 0.00 0.00 -
Kursdaten
Kurs 31.53 Eröffnung 32.01
Diff. absolut -0.47 Tages-Hoch 32.0850
Diff. % -1.47 % Tages-Tief 31.43
Geld 31.53 Vol. Geld 10900
Brief 31.55 Vol. Brief 100
Volumen 1011534 Umsatz 32063207.2878
Schlusskurs vom 14.02.2020 32.00 Volatilität in % 30.62
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.52% 38.1 30.7
1 Woche 1.43% 32.4 31.1
1 Monat -10.01% 37.8 30.7
3 Monate -11.50% 39.7 30.7
6 Monate -16.69% 39.7 27.4
1 Jahr -14.02% 40.1 27.4
3 Jahre 0.16% 47.2 27.2
27.78
SMI
2.8
26.51
4.99
-10.68
SMI
-15.52
SMI
2018
2019
2020
{"2018":{"performance":27.78,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"88554337"},"2019":{"performance":2.8,"chartHeight":20.801084496586,"year":2019,"ID_NOTATION":"88554337"},"2020":{"performance":-15.52,"chartHeight":34.299111553879,"year":2020,"ID_NOTATION":"88554337"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PREMIER INC. REGISTE..
ISIN US74051N1028
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS