16.07.2020 18:12:25
ODFJELL DRILLING
11.72
NOK
0.12
1.03%
16.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 11.72 0.24 2.09 19353
CHI-X NOK 11.70 0.10 0.86 36861
Turquoise NOK 11.78 0.28 2.43 8503
NOK 28.58 0.00 0.00 -
Frankfurt EUR 1.02 -0.01 -0.59 -
München EUR 1.03 0.00 0.00 -
Berlin EUR 1.02 -0.00 -0.39 -
Oslo Stock Exchange NOK 11.72 0.12 1.03 650393
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 11.72 Eröffnung 11.48
Diff. absolut 0.12 Tages-Hoch 11.88
Diff. % 1.03 % Tages-Tief 11.48
Geld 11.68 Vol. Geld 2354
Brief 11.72 Vol. Brief 22141
Volumen 650393 Umsatz 7629149.64
Schlusskurs vom 15.07.2020 11.60 Volatilität in % 78.38
Börse Oslo Stock Exchange Letzter Handel 16.07.2020 / 16:25
Währung NOK Aktualisierungsstand 16.07.2020 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -64.18% 32.6 6.1
1 Woche 6.55% 11.9 10.4
1 Monat -0.68% 12.1 10.3
3 Monate 78.39% 14.4 6.3
6 Monate -56.56% 27.6 6.1
1 Jahr -55.30% 33.8 6.1
3 Jahre -42.55% 39.9 6.1
SMI
58.07
26.51
SMI
-43.44
-10.68
SMI
-64.18
-1.48
2018
2019
2020
{"2018":{"performance":-43.44,"chartHeight":22,"year":2018,"ID_NOTATION":"88375525"},"2019":{"performance":58.07,"chartHeight":22,"year":2019,"ID_NOTATION":"88375525"},"2020":{"performance":-64.18,"chartHeight":22,"year":2020,"ID_NOTATION":"88375525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 20.16
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE