28.03.2020 12:19:15
ODFJELL DRILLING
8.00
NOK
-0.77
-8.78%
27.03.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 8.02 -0.89 -9.99 57347
CHI-X NOK 7.96 -0.73 -8.40 14298
Turquoise NOK 8.96 -0.53 -5.59 2106
NOK 28.58 0.00 0.00 -
Frankfurt EUR 0.73 -0.02 -2.86 -
München EUR 0.80 0.00 0.00 -
Berlin EUR 0.74 -0.02 -2.41 -
Oslo Stock Exchange NOK 8.00 -0.77 -8.78 1399912
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 8.00 Eröffnung 8.75
Diff. absolut -0.77 Tages-Hoch 8.75
Diff. % -8.78 % Tages-Tief 7.80
Geld 7.95 Vol. Geld 27000
Brief 8.00 Vol. Brief 4000
Volumen 1399912 Umsatz 11031463.13
Schlusskurs vom 26.03.2020 8.77 Volatilität in % 64.73
Börse Oslo Stock Exchange Letzter Handel 27.03.2020 / 16:25
Währung NOK Aktualisierungsstand 28.03.2020 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -75.55% 32.6 6.1
1 Woche -11.11% 10.4 7.8
1 Monat -65.16% 25.0 6.1
3 Monate -75.68% 33.2 6.1
6 Monate -71.43% 33.8 6.1
1 Jahr -69.70% 33.8 6.1
3 Jahre -54.29% 39.9 6.1
SMI
58.07
26.51
SMI
-43.44
-10.68
SMI
-75.55
-15.26
2018
2019
2020
{"2018":{"performance":-43.44,"chartHeight":22,"year":2018,"ID_NOTATION":"88375525"},"2019":{"performance":58.07,"chartHeight":22,"year":2019,"ID_NOTATION":"88375525"},"2020":{"performance":-75.55,"chartHeight":22,"year":2020,"ID_NOTATION":"88375525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 18.09
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE