20.09.2020 12:20:07
ODFJELL DRILLING
10.06
NOK
-0.30
-2.90%
18.09.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 10.10 -0.22 -2.13 24819
CHI-X NOK 10.20 -0.12 -1.16 17654
Turquoise NOK 10.20 -0.06 -0.58 3981
NOK 28.58 0.00 0.00 -
Frankfurt EUR 0.92 0.04 4.91 -
München EUR 0.96 0.00 0.00 -
Berlin EUR 0.92 0.05 5.27 -
Oslo Stock Exchange NOK 10.06 -0.30 -2.90 456675
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 10.06 Eröffnung 10.60
Diff. absolut -0.30 Tages-Hoch 10.60
Diff. % -2.90 % Tages-Tief 10.00
Geld 10.06 Vol. Geld 19589
Brief 10.16 Vol. Brief 1600
Volumen 456675 Umsatz 4269873.02
Schlusskurs vom 17.09.2020 10.36 Volatilität in % 76.96
Börse Oslo Stock Exchange Letzter Handel 18.09.2020 / 16:25
Währung NOK Aktualisierungsstand 20.09.2020 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -69.25% 32.6 6.1
1 Woche -0.59% 10.6 9.8
1 Monat -10.97% 12.8 9.8
3 Monate -7.71% 12.8 9.8
6 Monate 25.75% 14.4 6.2
1 Jahr -65.43% 33.8 6.1
3 Jahre -64.70% 39.9 6.1
SMI
58.07
26.51
SMI
-43.44
-10.68
SMI
-69.25
-0.73
2018
2019
2020
{"2018":{"performance":-43.44,"chartHeight":22,"year":2018,"ID_NOTATION":"88375525"},"2019":{"performance":58.07,"chartHeight":22,"year":2019,"ID_NOTATION":"88375525"},"2020":{"performance":-69.25,"chartHeight":22,"year":2020,"ID_NOTATION":"88375525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 21.17
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE