19.06.2021 23:16:35
HOLLYFRONTIER CO.
27.39
EUR
-0.99
-3.49%
18.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.53 -1.25 -3.70 4504928
Tradegate EUR 27.39 -0.99 -3.49 -
Frankfurt EUR 28.05 -1.49 -5.04 -
Berlin EUR 28.13 -0.95 -3.27 -
München EUR 28.64 -0.45 -1.55 -
Kursdaten
Kurs 27.39 Eröffnung 27.39
Diff. absolut -0.99 Tages-Hoch 27.39
Diff. % -3.49 % Tages-Tief 27.39
Geld 27.31 Vol. Geld 219
Brief 27.47 Vol. Brief 218
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 28.38 Volatilität in % 58.89
Börse Tradegate Letzter Handel 18.06.2021 / 22:01
Währung EUR Aktualisierungsstand 19.06.2021 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.44% 35.2 20.4
1 Woche -0.77% 29.6 28.3
1 Monat -5.96% 30.0 26.4
3 Monate -12.41% 32.3 26.4
6 Monate 35.14% 35.2 19.8
1 Jahr 2.09% 35.2 14.6
3 Jahre -54.55% 65.3 14.6
0.42
26.51
1.13
36.44
11.56
SMI
-54.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.42,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"88116932"},"2020":{"performance":-54.98,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"88116932"},"2021":{"performance":36.44,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"88116932"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.891
Börsenwert 4.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS