25.11.2020 20:23:11
HOLLYFRONTIER CO.
21.20
EUR
-0.60
-2.75%
25.11.2020 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.32 -0.48 -1.86 1080515
Tradegate EUR 21.20 -0.60 -2.75 520
Frankfurt EUR 20.80 -0.40 -1.89 -
München EUR 21.60 1.00 4.85 -
Berlin EUR 21.60 1.00 4.85 -
Kursdaten
Kurs 21.20 Eröffnung 21.40
Diff. absolut -0.60 Tages-Hoch 21.40
Diff. % -2.75 % Tages-Tief 21.20
Geld 21.00 Vol. Geld 950
Brief 21.20 Vol. Brief 950
Volumen 520 Umsatz 11054
Schlusskurs vom 24.11.2020 21.80 Volatilität in % 78.52
Börse Tradegate Letzter Handel 25.11.2020 / 18:30
Währung EUR Aktualisierungsstand 25.11.2020 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.98% 46.2 14.6
1 Woche 9.00% 22.2 18.9
1 Monat 26.74% 22.2 14.6
3 Monate -1.80% 22.2 14.6
6 Monate -22.14% 32.8 14.6
1 Jahr -54.77% 48.6 14.6
3 Jahre -40.89% 69.9 14.6
5.02
SMI
0.42
26.51
SMI
-10.68
SMI
-51.98
-1.21
2018
2019
2020
{"2018":{"performance":5.02,"chartHeight":14.684856136678,"year":2018,"ID_NOTATION":"88116932"},"2019":{"performance":0.42,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"88116932"},"2020":{"performance":-51.98,"chartHeight":22,"year":2020,"ID_NOTATION":"88116932"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2019 11
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS