13.12.2019 21:57:39
ARGONAUT GOLD
1.24
EUR
-0.0280
-2.21%
13.12.2019 20:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.79 -0.06 -3.24 396378
Nasdaq other OTC USD 1.35 -0.06 -4.26 53418
Tradegate EUR 1.24 -0.03 -2.21 16010
Frankfurt EUR 1.26 -0.01 -1.18 777
München EUR 1.26 -0.02 -1.48 -
Düsseldorf EUR 1.25 -0.02 -1.50 -
Berlin EUR 1.26 -0.01 -0.86 -
Kursdaten
Kurs 1.24 Eröffnung 1.2490
Diff. absolut -0.0280 Tages-Hoch 1.2670
Diff. % -2.21 % Tages-Tief 1.23
Geld 1.2230 Vol. Geld 9900
Brief 1.2540 Vol. Brief 9600
Volumen 16010 Umsatz 20015.906
Schlusskurs vom 12.12.2019 1.2680 Volatilität in % 56.56
Börse Tradegate Letzter Handel 13.12.2019 / 20:47
Währung EUR Aktualisierungsstand 13.12.2019 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.39% 1.9 0.9
1 Woche -3.13% 1.3 1.3
1 Monat 2.92% 1.3 1.2
3 Monate -20.60% 1.7 1.1
6 Monate 5.40% 1.9 1.1
1 Jahr 46.93% 1.9 0.8
3 Jahre -25.41% 2.1 0.8
14.18
13
SMI
29.39
23.73
SMI
-38.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.18,"chartHeight":19.416292030397,"year":2017,"ID_NOTATION":"88116765"},"2018":{"performance":-38.75,"chartHeight":22,"year":2018,"ID_NOTATION":"88116765"},"2019":{"performance":29.39,"chartHeight":22,"year":2019,"ID_NOTATION":"88116765"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR