12.08.2020 02:45:59
ARGONAUT GOLD
1.7130
EUR
-0.1530
-8.20%
11.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.67 -0.25 -8.56 2222611
Nasdaq other OTC USD 2.02 -0.16 -7.34 390301
Tradegate EUR 1.71 -0.15 -8.20 54612
Frankfurt EUR 1.70 -0.23 -11.92 9462
München EUR 1.74 -0.18 -9.53 2000
Düsseldorf EUR 1.68 -0.23 -11.84 -
Berlin EUR 1.70 -0.24 -12.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.6930 Vol. Geld 3545
Brief 1.7330 Vol. Brief 3462
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 1.8660 Volatilität in % 74.95
Börse Tradegate Letzter Handel 11.08.2020 / 22:26
Währung EUR Aktualisierungsstand 12.08.2020 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.96% 2.2 0.5
1 Woche -12.45% 2.2 1.7
1 Monat 2.66% 2.2 1.5
3 Monate 41.99% 2.2 1.1
6 Monate 55.77% 2.2 0.5
1 Jahr -2.62% 2.2 0.5
3 Jahre 2.22% 2.2 0.5
SMI
28.9
26.51
31.96
SMI
-38.75
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-38.75,"chartHeight":22,"year":2018,"ID_NOTATION":"88116765"},"2019":{"performance":28.9,"chartHeight":22,"year":2019,"ID_NOTATION":"88116765"},"2020":{"performance":31.96,"chartHeight":22,"year":2020,"ID_NOTATION":"88116765"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR