18.06.2019 01:12:25
COMPUGROUP MEDICAL
67.35
EUR
-1.10
-1.61%
17.06.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.30 -0.55 -0.81 98096
CHI-X EUR 67.20 -0.35 -0.52 32936
BATS Europe EUR 67.20 -0.35 -0.52 15633
Turquoise EUR 67.20 -0.40 -0.59 9227
Tradegate EUR 67.15 -0.70 -1.03 4310
Frankfurt EUR 67.20 -0.60 -0.89 200
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
München EUR 66.95 -1.50 -2.19 100
Berlin EUR 67.30 -0.40 -0.59 75
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 67.35 -1.10 -1.61 -
Düsseldorf EUR 67.20 -0.45 -0.67 -
Hannover EUR 67.35 -1.10 -1.61 -
Kursdaten
Kurs 67.35 Eröffnung 67.35
Diff. absolut -1.10 Tages-Hoch 67.35
Diff. % -1.61 % Tages-Tief 67.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 68.45 Volatilität in % 28.99
Börse Hannover Letzter Handel 17.06.2019 / 08:10
Währung EUR Aktualisierungsstand 18.06.2019 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.84% 68.5 39.6
1 Woche 5.56% 68.5 64.4
1 Monat 11.51% 68.5 59.2
3 Monate 27.08% 68.5 51.8
6 Monate 72.43% 68.5 38.5
1 Jahr 52.93% 68.5 38.5
3 Jahre 90.09% 68.5 34.6
41.2
13
SMI
74.84
16.87
SMI
-29.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.2,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"88099218"},"2018":{"performance":-29.52,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"88099218"},"2019":{"performance":74.84,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"88099218"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.61 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER