17.10.2019 00:29:15
COMPUGROUP MEDICAL
55.60
EUR
0.75
1.37%
16.10.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.70 0.85 1.52 98686
CHI-X EUR 57.00 0.95 1.69 11876
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
BATS Europe EUR 57.00 0.90 1.60 18710
Turquoise EUR 57.00 0.90 1.60 5123
Tradegate EUR 56.80 0.95 1.70 4085
Frankfurt EUR 57.05 0.80 1.42 500
München EUR 56.05 0.75 1.36 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 56.85 0.75 1.34 350
Berlin EUR 56.75 0.85 1.52 -
Düsseldorf EUR 57.00 1.00 1.79 -
Hannover EUR 55.60 0.75 1.37 -
Kursdaten
Kurs 55.60 Eröffnung 55.60
Diff. absolut 0.75 Tages-Hoch 55.60
Diff. % 1.37 % Tages-Tief 55.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2019 54.85 Volatilität in % 36.39
Börse Hannover Letzter Handel 16.10.2019 / 08:10
Währung EUR Aktualisierungsstand 17.10.2019 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.34% 73.6 39.6
1 Woche 6.31% 55.6 52.5
1 Monat 22.09% 55.6 47.8
3 Monate -21.86% 73.6 45.5
6 Monate -0.71% 73.6 45.5
1 Jahr 20.87% 73.6 38.5
3 Jahre 38.41% 73.6 36.2
41.2
13
SMI
44.34
19.02
SMI
-29.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.2,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"88099218"},"2018":{"performance":-29.52,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"88099218"},"2019":{"performance":44.34,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"88099218"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.94 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER