05.08.2020 15:54:41
COMPUGROUP MEDICAL SE
74.20
EUR
-0.70
-0.93%
05.08.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.95 0.95 1.28 30979
BATS Europe EUR 74.95 1.05 1.42 3511
CHI-X EUR 74.95 1.05 1.42 7301
Turquoise EUR 75.05 1.15 1.56 1703
Tradegate EUR 74.95 0.95 1.28 3127
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 74.60 0.65 0.88 141
München EUR 73.70 -0.05 -0.07 -
Hamburg EUR 74.30 0.25 0.34 20
Berlin EUR 74.45 0.75 1.02 -
Düsseldorf EUR 73.70 -1.20 -1.60 -
Nasdaq other OTC USD 71.00 12.77 21.94 200
Hannover EUR 74.20 -0.70 -0.93 -
EUR 68.45 0.00 0.00 -
Kursdaten
Kurs 74.20 Eröffnung 74.20
Diff. absolut -0.70 Tages-Hoch 74.20
Diff. % -0.93 % Tages-Tief 74.20
Geld 74.85 Vol. Geld 40
Brief 75.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 74.90 Volatilität in % 46.06
Börse Hannover Letzter Handel 05.08.2020 / 08:10
Währung EUR Aktualisierungsstand 05.08.2020 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.59% 76.8 47.5
1 Woche 4.10% 74.9 72.3
1 Monat 4.68% 74.9 68.4
3 Monate 9.34% 76.8 62.9
6 Monate 23.90% 76.8 47.5
1 Jahr 6.77% 76.8 45.5
3 Jahre 48.02% 76.8 37.8
SMI
62.08
26.51
15.59
SMI
-29.52
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-29.52,"chartHeight":22,"year":2018,"ID_NOTATION":"88099218"},"2019":{"performance":62.08,"chartHeight":22,"year":2019,"ID_NOTATION":"88099218"},"2020":{"performance":15.59,"chartHeight":19.848231145524,"year":2020,"ID_NOTATION":"88099218"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.93 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER