26.04.2019 04:24:43
COMPUGROUP MEDICAL
55.80
EUR
0.80
1.45%
25.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.75 0.45 0.80 67718
CHI-X EUR 56.50 0.25 0.44 11852
BATS Europe EUR 56.45 0.20 0.36 3645
Turquoise EUR 56.45 0.25 0.44 6989
Tradegate EUR 56.75 0.45 0.80 750
Frankfurt EUR 56.20 0.15 0.27 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Düsseldorf EUR 56.45 0.25 0.44 -
München EUR 55.80 0.75 1.36 -
Hamburg EUR 55.80 0.80 1.45 -
Hannover EUR 55.80 0.80 1.45 -
SIX Swiss Exchange CHF 64.70 7.05 12.23 15
Berlin EUR 56.75 0.45 0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 55.00 Volatilität in % 31.52
Börse Hannover Letzter Handel 25.04.2019 / 08:10
Währung EUR Aktualisierungsstand 26.04.2019 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.86% 56.1 39.6
1 Woche 0.36% 55.8 55.0
1 Monat 7.51% 56.1 51.8
3 Monate 28.22% 56.1 42.8
6 Monate 21.52% 56.1 38.5
1 Jahr 32.48% 56.1 37.8
3 Jahre 57.07% 59.0 34.2
41.2
13
SMI
44.86
15
SMI
-29.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.2,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"88099218"},"2018":{"performance":-29.52,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"88099218"},"2019":{"performance":44.86,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"88099218"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER