01.04.2020 06:58:22
FIREEYE
10.58
USD
-0.27
-2.49%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.58 -0.27 -2.49 2850052
Tradegate EUR 9.60 -0.23 -2.30 770
Frankfurt EUR 9.62 -0.20 -2.01 -
München EUR 9.85 -0.20 -2.04 -
Düsseldorf EUR 9.65 -0.13 -1.32 -
Berlin EUR 9.51 -0.26 -2.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.41 Vol. Geld 1100
Brief 10.58 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 10.85 Volatilität in % 47.30
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.00% 18.3 7.5
1 Woche -3.11% 11.9 10.5
1 Monat -20.06% 14.6 7.5
3 Monate -36.00% 18.3 7.5
6 Monate -20.69% 18.3 7.5
1 Jahr -36.99% 18.3 7.5
3 Jahre -16.10% 20.6 7.5
13.83
SMI
3.64
26.51
SMI
-10.68
SMI
-36
-12.29
2018
2019
2020
{"2018":{"performance":13.83,"chartHeight":19.302415366759,"year":2018,"ID_NOTATION":"88076597"},"2019":{"performance":3.64,"chartHeight":13.220200372788,"year":2019,"ID_NOTATION":"88076597"},"2020":{"performance":-36,"chartHeight":22,"year":2020,"ID_NOTATION":"88076597"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIREEYE INC. REGISTE..
ISIN US31816Q1013
Valor 22067647
Symbol FEYE
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS