25.09.2021 02:09:00
FIREEYE
18.19
USD
-0.09
-0.49%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.19 -0.09 -0.49 1336396
Tradegate EUR 15.53 -0.03 -0.16 5
Frankfurt EUR 15.42 -0.14 -0.87 -
Berlin EUR 15.44 0.17 1.15 -
Düsseldorf EUR 15.46 -0.07 -0.45 -
München EUR 15.42 0.15 1.02 -
Kursdaten
Kurs 18.19 Eröffnung 18.25
Diff. absolut -0.09 Tages-Hoch 18.41
Diff. % -0.49 % Tages-Tief 18.10
Geld 18.02 Vol. Geld 300
Brief 18.37 Vol. Brief 11800
Volumen 1336396 Umsatz 24330765.8501
Schlusskurs vom 23.09.2021 18.28 Volatilität in % 56.72
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.73% 24.1 16.6
1 Woche -1.14% 18.5 17.4
1 Monat 5.18% 19.1 17.4
3 Monate -9.91% 21.9 16.6
6 Monate -10.04% 22.8 16.6
1 Jahr 43.49% 25.5 12.3
3 Jahre 8.68% 25.5 7.5
3.64
26.51
38.25
1.13
10.4
SMI
SMI
-20.73
SMI
2019
2020
2021
{"2019":{"performance":3.64,"chartHeight":15.229946328856,"year":2019,"ID_NOTATION":"88076597"},"2020":{"performance":38.25,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"88076597"},"2021":{"performance":-20.73,"chartHeight":24.361327978491,"year":2021,"ID_NOTATION":"88076597"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIREEYE INC. REGISTE..
ISIN US31816Q1013
Valor 22067647
Symbol FEYE
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS