18.02.2020 22:47:17
FIREEYE
16.07
USD
-0.22
-1.35%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.07 -0.22 -1.35 4345195
Tradegate EUR 14.88 -0.46 -3.00 480
Frankfurt EUR 14.77 -0.13 -0.87 225
Düsseldorf EUR 15.11 0.30 2.00 -
München EUR 15.05 0.00 0.00 -
Berlin EUR 14.75 -0.14 -0.91 -
Kursdaten
Kurs 16.07 Eröffnung 16.27
Diff. absolut -0.22 Tages-Hoch 16.37
Diff. % -1.35 % Tages-Tief 15.87
Geld 15.90 Vol. Geld 800
Brief 16.27 Vol. Brief 200
Volumen 4345195 Umsatz 69885429.095402
Schlusskurs vom 14.02.2020 16.29 Volatilität in % 29.40
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.45% 18.3 14.9
1 Woche 8.02% 17.1 15.0
1 Monat -5.76% 17.6 14.9
3 Monate -4.18% 18.3 14.9
6 Monate 22.11% 18.3 12.9
1 Jahr -7.18% 18.3 12.7
3 Jahre 37.01% 20.6 10.3
13.83
SMI
3.64
26.51
4.99
-10.68
SMI
-1.45
SMI
2018
2019
2020
{"2018":{"performance":13.83,"chartHeight":33.390399234201,"year":2018,"ID_NOTATION":"88076597"},"2019":{"performance":3.64,"chartHeight":22.869043071351,"year":2019,"ID_NOTATION":"88076597"},"2020":{"performance":-1.45,"chartHeight":15.614279568441,"year":2020,"ID_NOTATION":"88076597"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIREEYE INC. REGISTE..
ISIN US31816Q1013
Valor 22067647
Symbol FEYE
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS