24.05.2019 18:54:22
SCHLUMBERGER
36.98
USD
-0.51
-1.36%
24.05.2019 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.98 -0.51 -1.36 3652587
Tradegate EUR 33.01 -0.55 -1.62 4822
Frankfurt EUR 33.62 0.07 0.22 300
CHI-X CHF 38.80 0.00 0.00 -
BATS Europe CHF 45.20 0.00 0.00 -
Berlin EUR 33.55 -0.55 -1.60 -
Hamburg EUR 33.60 -0.43 -1.28 -
München EUR 33.62 0.25 0.75 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 33.60 -0.43 -1.28 -
Düsseldorf EUR 33.05 -1.05 -3.08 -
SIX Swiss Exchange CHF 38.20 -1.60 -4.02 -
Kursdaten
Kurs 36.98 Eröffnung 37.65
Diff. absolut -0.51 Tages-Hoch 37.90
Diff. % -1.36 % Tages-Tief 36.96
Geld 36.98 Vol. Geld 1400
Brief 36.99 Vol. Brief 1700
Volumen 3652587 Umsatz 135994418.8103
Schlusskurs vom 23.05.2019 37.49 Volatilität in % 28.01
Börse NYSE Letzter Handel 24.05.2019 / 18:39
Währung USD Aktualisierungsstand 24.05.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.91% 48.9 35.3
1 Woche -5.95% 39.8 36.8
1 Monat -18.30% 45.8 36.8
3 Monate -15.49% 48.9 36.8
6 Monate -19.15% 48.9 35.0
1 Jahr -48.96% 72.7 35.0
3 Jahre -50.02% 87.8 35.0
13
SMI
3.91
13.82
-20.59
SMI
-46.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.59,"chartHeight":24.334548265691,"year":2017,"ID_NOTATION":"87717"},"2018":{"performance":-46.99,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"87717"},"2019":{"performance":3.91,"chartHeight":15.611180473992,"year":2019,"ID_NOTATION":"87717"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 47.57 Mrd. EUR
KGV 2018 23.43
Dividende 2018 1.79 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS