25.05.2020 09:14:04
SCHLUMBERGER
17.58
USD
-0.21
-1.18%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.58 -0.21 -1.18 9974746
Tradegate EUR 16.15 0.00 0.00 10
Frankfurt EUR 16.05 0.10 0.63 -
München EUR 16.05 0.10 0.63 -
SIX Swiss Exchange CHF 17.20 0.10 0.58 170
CHI-X CHF 14.80 0.00 0.00 -
Hamburg EUR 16.05 0.25 1.58 -
BATS Europe CHF 16.50 0.00 0.00 -
Berlin EUR 16.05 0.20 1.26 -
Düsseldorf EUR 16.00 0.15 0.95 -
Hannover EUR 16.05 0.25 1.58 -
EUR 31.40 0.00 0.00 -
Kursdaten
Kurs 17.58 Eröffnung 17.57
Diff. absolut -0.21 Tages-Hoch 17.72
Diff. % -1.18 % Tages-Tief 17.09
Geld 17.50 Vol. Geld 700
Brief 17.65 Vol. Brief 1500
Volumen 9974746 Umsatz 173664638.906
Schlusskurs vom 21.05.2020 17.79 Volatilität in % 70.75
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.27% 41.1 11.9
1 Woche 10.22% 18.5 17.0
1 Monat 14.60% 18.5 15.1
3 Monate -47.35% 32.0 11.9
6 Monate -51.98% 41.1 11.9
1 Jahr -54.15% 41.4 11.9
3 Jahre -75.55% 80.3 11.9
SMI
13.27
26.51
SMI
-46.99
-10.68
SMI
-56.27
-8.74
2018
2019
2020
{"2018":{"performance":-46.99,"chartHeight":22,"year":2018,"ID_NOTATION":"87717"},"2019":{"performance":13.27,"chartHeight":19.114077451952,"year":2019,"ID_NOTATION":"87717"},"2020":{"performance":-56.27,"chartHeight":22,"year":2020,"ID_NOTATION":"87717"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.000
Börsenwert 22.28 Mrd. EUR
KGV 2019 -
Dividende 2019 1.83 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS