28.09.2021 18:19:38
SCHLUMBERGER
31.15
USD
0.96
3.18%
28.09.2021 18:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.15 0.96 3.18 10494868
Tradegate EUR 26.70 0.90 3.49 3984
Frankfurt EUR 26.60 0.65 2.50 4369
EUR 26.65 0.65 2.50 281
München EUR 26.15 1.40 5.66 400
BATS Europe EUR 24.70 0.00 0.00 -
CHI-X EUR 26.70 2.30 9.43 10
Hamburg EUR 25.75 0.15 0.59 -
Düsseldorf EUR 26.55 0.80 3.11 -
Berlin EUR 25.70 -0.15 -0.58 -
Hannover EUR 25.75 1.00 4.04 -
Kursdaten
Kurs 31.15 Eröffnung 30.81
Diff. absolut 0.96 Tages-Hoch 31.5750
Diff. % 3.18 % Tages-Tief 30.66
Geld 31.15 Vol. Geld 1000
Brief 31.16 Vol. Brief 900
Volumen 10494868 Umsatz 326955598.67875
Schlusskurs vom 27.09.2021 30.19 Volatilität in % 48.49
Börse NYSE Letzter Handel 28.09.2021 / 18:04
Währung USD Aktualisierungsstand 28.09.2021 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.30% 36.9 21.2
1 Woche 10.79% 30.6 26.6
1 Monat 3.82% 30.6 26.4
3 Monate -9.48% 33.6 25.9
6 Monate 6.64% 36.9 24.5
1 Jahr 89.64% 36.9 13.7
3 Jahre -50.65% 63.6 11.9
13.27
26.51
1.13
38.3
9.23
SMI
-46.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.27,"chartHeight":21.902550761341,"year":2019,"ID_NOTATION":"87717"},"2020":{"performance":-46.13,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"87717"},"2021":{"performance":38.3,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"87717"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 34.62 Mrd. EUR
KGV 2020 -
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS