23.01.2022 21:53:32
SCHLUMBERGER
36.36
USD
-0.69
-1.86%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.36 -0.69 -1.86 15762206
Tradegate EUR 32.10 -0.70 -2.13 12213
Frankfurt EUR 32.35 -1.20 -3.58 3082
EUR 32.40 -0.05 -0.15 264
BATS Europe EUR 32.05 1.30 4.23 729
CHI-X EUR 32.30 0.90 2.87 918
München EUR 32.75 -0.20 -0.61 -
Hamburg EUR 32.35 -0.40 -1.22 80
Hannover EUR 32.55 -0.20 -0.61 -
Düsseldorf EUR 32.00 -1.65 -4.90 74
Berlin EUR 32.50 -0.25 -0.76 -
Kursdaten
Kurs 36.36 Eröffnung 37.55
Diff. absolut -0.69 Tages-Hoch 37.60
Diff. % -1.86 % Tages-Tief 35.68
Geld 36.20 Vol. Geld 200
Brief 36.35 Vol. Brief 1900
Volumen 15762206 Umsatz 574873287.5986
Schlusskurs vom 20.01.2022 37.05 Volatilität in % 40.52
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 21.40% 38.5 30.0
1 Woche -3.83% 38.5 35.7
1 Monat 23.46% 38.5 29.0
3 Monate 6.01% 38.5 27.6
6 Monate 27.89% 38.5 25.9
1 Jahr 50.31% 38.5 21.2
3 Jahre -18.71% 48.9 11.9
1.13
35.64
18.92
21.4
SMI
-46.13
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-46.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"87717"},"2021":{"performance":35.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"87717"},"2022":{"performance":21.4,"chartHeight":24.053582855162,"year":2022,"ID_NOTATION":"87717"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.08 Mrd. EUR
KGV 2021 22.84
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS