23.02.2019 03:23:02
SCHLUMBERGER
44.36
USD
-0.36
-0.81%
22.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.36 -0.36 -0.81 5716870
Tradegate EUR 39.15 -0.30 -0.76 988
Frankfurt EUR 39.23 -0.52 -1.31 2839
CHI-X CHF 46.00 0.00 0.00 -
BATS Europe CHF 44.80 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
München EUR 39.67 -0.72 -1.78 -
Berlin EUR 39.23 -1.24 -3.06 -
SIX Swiss Exchange CHF 45.40 0.40 0.89 100
Hamburg EUR 39.31 -0.64 -1.60 -
Düsseldorf EUR 39.16 -1.36 -3.36 -
Hannover EUR 39.31 -1.08 -2.67 -
Kursdaten
Kurs 44.36 Eröffnung 45.08
Diff. absolut -0.36 Tages-Hoch 45.14
Diff. % -0.81 % Tages-Tief 44.19
Geld 44.30 Vol. Geld 2
Brief 44.50 Vol. Brief 10
Volumen 5716870 Umsatz 254105595.8332
Schlusskurs vom 21.02.2019 44.72 Volatilität in % 27.15
Börse NYSE Letzter Handel 22.02.2019 / 22:01
Währung USD Aktualisierungsstand 23.02.2019 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.95% 46.4 35.3
1 Woche 1.31% 46.4 44.4
1 Monat -0.02% 46.4 42.2
3 Monate -6.13% 47.5 35.0
6 Monate -30.95% 65.6 35.0
1 Jahr -30.56% 75.4 35.0
3 Jahre -38.63% 87.8 35.0
13
SMI
23.95
10.91
-20.59
SMI
-46.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.59,"chartHeight":27.463279545214,"year":2017,"ID_NOTATION":"87717"},"2018":{"performance":-46.99,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"87717"},"2019":{"performance":23.95,"chartHeight":28.359094875203,"year":2019,"ID_NOTATION":"87717"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 55.98 Mrd. EUR
KGV 2018 23.43
Dividende 2018 1.76 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS