19.11.2018 20:28:35
SCHLUMBERGER
48.00
USD
-0.22
-0.46%
19.11.2018 20:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.00 -0.22 -0.46 6373503
Tradegate EUR 42.00 -0.26 -0.62 2232
Frankfurt EUR 41.78 -0.32 -0.76 1027
Hamburg EUR 42.35 0.00 0.00 -
München EUR 42.64 0.27 0.64 400
BATS Europe CHF 58.80 0.00 0.00 -
CHI-X CHF 64.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 42.56 0.33 0.78 235
SIX Swiss Exchange CHF 48.40 -5.10 -9.53 110
Berlin EUR 42.12 0.01 0.02 -
Hannover EUR 42.35 0.00 0.00 -
Kursdaten
Kurs 48.00 Eröffnung 47.95
Diff. absolut -0.22 Tages-Hoch 49.18
Diff. % -0.46 % Tages-Tief 47.87
Geld 47.99 Vol. Geld 600
Brief 48.00 Vol. Brief 700
Volumen 6373503 Umsatz 279608569.1509
Schlusskurs vom 16.11.2018 48.22 Volatilität in % 24.49
Börse NYSE Letzter Handel 19.11.2018 / 20:13
Währung USD Aktualisierungsstand 19.11.2018 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.45% 80.3 47.1
1 Woche -4.33% 51.0 47.1
1 Monat -19.20% 61.2 47.1
3 Monate -22.84% 65.6 47.1
6 Monate -34.04% 75.4 47.1
1 Jahr -21.35% 80.3 47.1
3 Jahre -38.44% 87.8 47.1
20.88
SMI
13
SMI
-5.58
-20.59
SMI
-28.45
-6.07
2016
2017
2018
{"2016":{"performance":20.88,"chartHeight":24.474753574619,"year":2016,"ID_NOTATION":"87717"},"2017":{"performance":-20.59,"chartHeight":24.401110521313,"year":2017,"ID_NOTATION":"87717"},"2018":{"performance":-28.45,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"87717"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 58.97 Mrd. EUR
KGV 2017 -
Dividende 2017 1.77 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS