16.05.2021 20:01:51
SCHLUMBERGER
32.81
USD
1.05
3.31%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.81 1.05 3.31 11637230
Tradegate EUR 27.05 0.85 3.24 8479
Frankfurt EUR 26.70 0.40 1.52 2615
EUR 26.80 0.15 0.56 1278
Hamburg EUR 26.25 -0.30 -1.13 -
München EUR 26.45 -0.10 -0.38 -
Düsseldorf EUR 26.95 0.70 2.67 -
CHI-X EUR 22.85 0.00 0.00 -
Berlin EUR 26.30 -0.30 -1.13 -
BATS Europe EUR 25.00 0.00 0.00 -
Hannover EUR 26.25 -0.30 -1.13 -
Kursdaten
Kurs 32.81 Eröffnung 32.24
Diff. absolut 1.05 Tages-Hoch 32.9750
Diff. % 3.31 % Tages-Tief 32.19
Geld 32.81 Vol. Geld 1000
Brief 32.92 Vol. Brief 300
Volumen 11637230 Umsatz 380619700.23725
Schlusskurs vom 13.05.2021 31.76 Volatilität in % 54.36
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.30% 33.0 21.2
1 Woche 2.88% 33.0 30.6
1 Monat 20.14% 33.0 24.5
3 Monate 22.56% 33.0 24.5
6 Monate 82.28% 33.0 18.6
1 Jahr 103.79% 33.0 13.7
3 Jahre -54.18% 75.4 11.9
13.27
26.51
1.13
50.3
3.9
SMI
-46.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.27,"chartHeight":22.370212413806,"year":2019,"ID_NOTATION":"87717"},"2020":{"performance":-46.13,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"87717"},"2021":{"performance":50.3,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"87717"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 37.99 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS