17.04.2021 01:09:49
IVANHOE MINES
5.4540
EUR
0.0960
1.79%
16.04.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.56 0.15 1.78 1866457
Nasdaq other OTC USD 6.85 0.14 2.11 202797
Tradegate EUR 5.72 0.13 2.29 4050
Frankfurt EUR 5.57 0.15 2.84 20
München EUR 5.45 0.10 1.79 -
Berlin EUR 5.45 0.12 2.33 -
Kursdaten
Kurs 5.4540 Eröffnung 5.4540
Diff. absolut 0.0960 Tages-Hoch 5.4540
Diff. % 1.79 % Tages-Tief 5.4540
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 5.3580 Volatilität in % 47.92
Börse München Letzter Handel 16.04.2021 / 08:04
Währung EUR Aktualisierungsstand 17.04.2021 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.86% 5.5 3.9
1 Woche 10.00% 5.5 5.0
1 Monat 18.26% 5.5 4.5
3 Monate 19.92% 5.5 3.9
6 Monate 79.88% 5.5 3.0
1 Jahr 204.95% 5.5 1.7
3 Jahre 201.33% 5.5 1.4
91.77
26.51
45.43
1.13
29.86
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":91.77,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"87610613"},"2020":{"performance":45.43,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"87610613"},"2021":{"performance":29.86,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"87610613"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2020 274.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR