03.04.2020 18:40:10
BNP PARIBAS
24.6350
EUR
-1.1050
-4.29%
03.04.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.31 0.00 0.00 -
CHI-X EUR 28.32 0.00 0.00 -
Turquoise EUR 24.64 -1.10 -4.29 333781
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Tradegate EUR 24.91 -1.38 -5.25 58454
Xetra EUR 24.79 -1.26 -4.86 14728
Nasdaq other OTC USD 26.62 -1.68 -5.94 1458
Frankfurt EUR 24.95 -0.76 -2.94 4000
Hamburg EUR 25.00 -1.70 -6.35 100
München EUR 24.59 -1.16 -4.49 48
Berlin EUR 25.16 -0.52 -2.01 470
EUR 47.59 0.00 0.00 -
Düsseldorf EUR 24.95 -1.18 -4.52 -
Hannover EUR 25.90 0.02 0.08 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 24.6350 Eröffnung 25.69
Diff. absolut -1.1050 Tages-Hoch 25.69
Diff. % -4.29 % Tages-Tief 24.51
Geld 22.50 Vol. Geld 129
Brief 64.50 Vol. Brief 1785
Volumen 333781 Umsatz 8337709.69
Schlusskurs vom 02.04.2020 25.74 Volatilität in % 40.87
Börse Turquoise Letzter Handel 03.04.2020 / 17:29
Währung EUR Aktualisierungsstand 03.04.2020 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.21% 54.2 25.1
1 Woche -17.02% 30.7 25.2
1 Monat -40.60% 44.6 25.1
3 Monate -52.00% 54.2 25.1
6 Monate -39.67% 54.2 25.1
1 Jahr -37.97% 54.2 25.1
3 Jahre -39.06% 68.8 25.1
SMI
29.17
26.51
SMI
-30.41
-10.68
SMI
-51.21
-12.68
2018
2019
2020
{"2018":{"performance":-30.41,"chartHeight":22,"year":2018,"ID_NOTATION":"87608748"},"2019":{"performance":29.17,"chartHeight":22,"year":2019,"ID_NOTATION":"87608748"},"2020":{"performance":-51.21,"chartHeight":22,"year":2020,"ID_NOTATION":"87608748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.33 Mrd. EUR
KGV 2019 8.51
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE