18.02.2020 16:31:37
BNP PARIBAS
53.91
EUR
-0.26
-0.48%
18.02.2020 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.04 0.00 0.00 -
CHI-X EUR 47.59 0.00 0.00 -
Turquoise EUR 44.17 -0.63 -1.41 383927
SIX Swiss Exchange CHF 55.00 0.10 0.18 56250
Tradegate EUR 53.79 -0.40 -0.74 5841
Xetra EUR 53.87 -0.30 -0.55 5229
Nasdaq other OTC USD 57.38 1.28 2.29 100
Frankfurt EUR 53.99 -0.19 -0.35 414
München EUR 53.87 -0.16 -0.30 -
Hamburg EUR 53.76 0.06 0.11 110
EUR 47.59 0.00 0.00 -
Düsseldorf EUR 53.79 -0.04 -0.07 -
Hannover EUR 53.91 0.21 0.39 -
Berlin EUR 54.00 0.31 0.58 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 53.91 Eröffnung 53.85
Diff. absolut -0.26 Tages-Hoch 54.02
Diff. % -0.48 % Tages-Tief 53.63
Geld 53.90 Vol. Geld 165
Brief 53.92 Vol. Brief 491
Volumen 296296 Umsatz 15847393.78
Schlusskurs vom 17.02.2020 54.17 Volatilität in % 23.38
Börse Turquoise Letzter Handel 18.02.2020 / 16:16
Währung EUR Aktualisierungsstand 18.02.2020 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.67% 54.2 48.0
1 Woche 4.86% 54.2 51.9
1 Monat 6.74% 54.2 48.0
3 Monate 7.29% 54.2 48.0
6 Monate 33.31% 54.2 40.0
1 Jahr 28.32% 54.2 38.9
3 Jahre 28.24% 68.8 38.9
SMI
29.17
26.51
2.67
5.19
-30.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.41,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"87608748"},"2019":{"performance":29.17,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"87608748"},"2020":{"performance":2.67,"chartHeight":18.968523284202,"year":2020,"ID_NOTATION":"87608748"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 67.09 Mrd. EUR
KGV 2019 8.51
Dividende 2019 3.22 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE