17.04.2021 02:06:30
IVANHOE MINES
5.5720
EUR
0.1540
2.84%
16.04.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.56 0.15 1.78 1866457
Nasdaq other OTC USD 6.85 0.14 2.11 202797
Tradegate EUR 5.72 0.13 2.29 4050
Frankfurt EUR 5.57 0.15 2.84 20
München EUR 5.45 0.10 1.79 -
Berlin EUR 5.45 0.12 2.33 -
Kursdaten
Kurs 5.5720 Eröffnung 5.4680
Diff. absolut 0.1540 Tages-Hoch 5.7580
Diff. % 2.84 % Tages-Tief 5.4680
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 115.16
Schlusskurs vom 15.04.2021 5.4180 Volatilität in % 47.92
Börse Frankfurt Letzter Handel 16.04.2021 / 16:28
Währung EUR Aktualisierungsstand 17.04.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.47% 5.8 3.9
1 Woche 12.47% 5.8 5.0
1 Monat 19.88% 5.8 4.2
3 Monate 25.64% 5.8 3.9
6 Monate 82.93% 5.8 3.0
1 Jahr 227.76% 5.8 1.6
3 Jahre 220.23% 5.8 1.2
92.23
26.51
43.46
1.13
36.47
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.23,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"87574251"},"2020":{"performance":43.46,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"87574251"},"2021":{"performance":36.47,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"87574251"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2020 274.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR