13.08.2020 19:42:54
IVANHOE MINES
3.2450
EUR
0.0710
2.24%
13.08.2020 18:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.23 0.13 2.55 1469351
Nasdaq other OTC USD 3.97 0.15 3.95 162542
Tradegate EUR 3.36 0.09 2.81 1000
Frankfurt EUR 3.25 0.07 2.24 2000
Berlin EUR 3.21 0.01 0.47 -
München EUR 3.24 0.00 0.00 -
Kursdaten
Kurs 3.2450 Eröffnung 3.4460
Diff. absolut 0.0710 Tages-Hoch 3.4460
Diff. % 2.24 % Tages-Tief 3.1780
Geld 3.2790 Vol. Geld 1900
Brief 3.4310 Vol. Brief 1800
Volumen 2000 Umsatz 6835.5
Schlusskurs vom 12.08.2020 3.1740 Volatilität in % 57.83
Börse Frankfurt Letzter Handel 13.08.2020 / 18:16
Währung EUR Aktualisierungsstand 13.08.2020 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.56% 3.3 1.2
1 Woche 6.22% 3.3 3.0
1 Monat 26.50% 3.3 2.6
3 Monate 75.60% 3.3 1.7
6 Monate 28.61% 3.3 1.2
1 Jahr 29.63% 3.3 1.2
3 Jahre 14.30% 3.4 1.2
SMI
92.23
26.51
11.56
SMI
-48.55
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-48.55,"chartHeight":22,"year":2018,"ID_NOTATION":"87574251"},"2019":{"performance":92.23,"chartHeight":22,"year":2019,"ID_NOTATION":"87574251"},"2020":{"performance":11.56,"chartHeight":18.485491606598,"year":2020,"ID_NOTATION":"87574251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2019 157.42
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR