18.10.2019 22:48:54
MEDIGENE
5.61
EUR
-0.14
-2.43%
18.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.61 -0.14 -2.43 30300
Tradegate EUR 5.62 -0.16 -2.77 52102
Frankfurt EUR 5.55 -0.33 -5.53 1865
CHI-X EUR 5.84 0.00 0.00 -
Turquoise EUR 5.54 -0.30 -5.21 1170
BATS Europe EUR 5.71 -0.15 -2.56 370
Düsseldorf EUR 5.52 -0.28 -4.83 -
München EUR 5.83 -0.01 -0.09 -
Berlin EUR 5.66 -0.14 -2.42 35
Hamburg EUR 5.60 -0.24 -4.19 250
SIX Swiss Exchange CHF 8.00 -0.38 -4.53 -
Nasdaq other OTC USD 7.20 0.10 1.41 100
Hannover EUR 5.80 -0.04 -0.77 -
Kursdaten
Kurs 5.61 Eröffnung 5.7250
Diff. absolut -0.14 Tages-Hoch 5.7250
Diff. % -2.43 % Tages-Tief 5.53
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30300 Umsatz 170877.14
Schlusskurs vom 17.10.2019 5.75 Volatilität in % 52.94
Börse Xetra Letzter Handel 18.10.2019 / 17:36
Währung EUR Aktualisierungsstand 18.10.2019 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.98% 10.8 5.3
1 Woche -6.19% 6.2 5.5
1 Monat -15.89% 6.8 5.5
3 Monate -14.35% 6.9 5.3
6 Monate -37.07% 9.4 5.3
1 Jahr -48.29% 11.4 5.3
3 Jahre -44.46% 19.4 5.3
6.8
13
SMI
18.22
SMI
-42.75
-10.68
-23.98
SMI
2017
2018
2019
{"2017":{"performance":6.8,"chartHeight":16.911100519804,"year":2017,"ID_NOTATION":"87536614"},"2018":{"performance":-42.75,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"87536614"},"2019":{"performance":-23.98,"chartHeight":22.955014121759,"year":2019,"ID_NOTATION":"87536614"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98
Börsenwert 0.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MEDIGENE AG NAMENS-A..
ISIN DE000A1X3W00
Valor 22188143
Symbol MDG1
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER