23.05.2019 00:40:03
MEDIGENE
8.32
EUR
0.19
2.34%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.32 0.19 2.34 42840
Tradegate EUR 8.31 0.14 1.71 33284
Frankfurt EUR 8.30 0.19 2.34 2500
BATS Europe EUR 8.27 -0.01 -0.18 456
CHI-X EUR 8.23 0.09 1.04 649
Turquoise EUR 8.34 0.19 2.33 499
Nasdaq other OTC USD 10.60 0.00 0.00 133
München EUR 8.30 0.12 1.47 400
Berlin EUR 8.26 0.16 1.98 -
Hamburg EUR 8.21 0.12 1.42 -
Düsseldorf EUR 8.21 0.12 1.42 -
Hannover EUR 8.21 -0.07 -0.84 -
SIX Swiss Exchange CHF 9.54 -0.34 -3.44 -
Kursdaten
Kurs 8.32 Eröffnung 8.2250
Diff. absolut 0.19 Tages-Hoch 8.3750
Diff. % 2.34 % Tages-Tief 8.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 42840 Umsatz 354925.47
Schlusskurs vom 21.05.2019 8.13 Volatilität in % 52.83
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.74% 10.8 7.4
1 Woche -0.89% 8.6 8.1
1 Monat -6.67% 9.4 8.1
3 Monate -5.67% 10.8 8.1
6 Monate -11.40% 10.8 7.2
1 Jahr -47.47% 16.1 7.2
3 Jahre 2.02% 19.4 5.7
6.8
13
SMI
12.74
14.42
SMI
-42.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.8,"chartHeight":17.900235302314,"year":2017,"ID_NOTATION":"87536614"},"2018":{"performance":-42.75,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"87536614"},"2019":{"performance":12.74,"chartHeight":21.087146546788,"year":2019,"ID_NOTATION":"87536614"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98
Börsenwert 0.2 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MEDIGENE AG NAMENS-A..
ISIN DE000A1X3W00
Valor 22188143
Symbol MDG1
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER