09.08.2020 00:52:26
MEDIGENE
5.34
EUR
-0.06
-1.11%
07.08.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.34 -0.06 -1.11 62167
Tradegate EUR 5.39 -0.03 -0.55 28022
BATS Europe EUR 5.43 0.00 0.00 1519
Frankfurt EUR 5.40 -0.09 -1.64 489
Turquoise EUR 5.34 -0.07 -1.29 1680
CHI-X EUR 5.41 -0.03 -0.55 1261
München EUR 5.38 0.13 2.48 2189
Hannover EUR 5.35 0.22 4.29 -
Berlin EUR 5.35 0.22 4.29 -
Hamburg EUR 5.35 0.22 4.29 -
Düsseldorf EUR 5.35 -0.14 -2.55 -
SIX Swiss Exchange CHF 8.00 -0.38 -4.53 -
Nasdaq other OTC USD 6.68 0.90 15.57 290
EUR 4.66 0.00 0.00 -
Kursdaten
Kurs 5.34 Eröffnung 5.56
Diff. absolut -0.06 Tages-Hoch 5.56
Diff. % -1.11 % Tages-Tief 5.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 62167 Umsatz 332489.56
Schlusskurs vom 06.08.2020 5.40 Volatilität in % 73.85
Börse Xetra Letzter Handel 07.08.2020 / 17:36
Währung EUR Aktualisierungsstand 09.08.2020 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.50% 7.2 2.9
1 Woche 4.91% 5.6 5.0
1 Monat 6.37% 6.4 4.9
3 Monate 22.20% 6.4 4.3
6 Monate -6.56% 6.4 2.9
1 Jahr -14.49% 7.2 2.9
3 Jahre -47.23% 19.4 2.9
SMI
26.51
33.5
SMI
-42.75
-10.68
-45.73
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-42.75,"chartHeight":22,"year":2018,"ID_NOTATION":"87536614"},"2019":{"performance":-45.73,"chartHeight":22,"year":2019,"ID_NOTATION":"87536614"},"2020":{"performance":33.5,"chartHeight":22,"year":2020,"ID_NOTATION":"87536614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123
Börsenwert 0.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEDIGENE AG NAMENS-A..
ISIN DE000A1X3W00
Valor 22188143
Symbol MDG1
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER