20.08.2019 22:11:36
MEDIGENE
6.53
EUR
0.23
3.65%
20.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.53 0.23 3.65 29058
Tradegate EUR 6.50 0.09 1.40 15270
Frankfurt EUR 6.45 0.06 0.94 50
Turquoise EUR 6.46 0.38 6.17 289
CHI-X EUR 6.46 0.44 7.32 1187
München EUR 6.35 0.57 9.96 400
BATS Europe EUR 6.01 0.00 0.00 -
Berlin EUR 6.43 0.35 5.84 -
Hamburg EUR 6.41 0.59 10.24 -
SIX Swiss Exchange CHF 8.00 -0.38 -4.53 -
Nasdaq other OTC USD 7.10 0.98 16.01 100
Hannover EUR 6.41 0.77 13.66 -
Düsseldorf EUR 6.33 0.27 4.46 -
Kursdaten
Kurs 6.53 Eröffnung 6.40
Diff. absolut 0.23 Tages-Hoch 6.53
Diff. % 3.65 % Tages-Tief 6.2550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29058 Umsatz 186538.07
Schlusskurs vom 19.08.2019 6.30 Volatilität in % 54.48
Börse Xetra Letzter Handel 20.08.2019 / 17:36
Währung EUR Aktualisierungsstand 20.08.2019 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.52% 10.8 5.3
1 Woche 2.51% 6.5 5.3
1 Monat 0.46% 6.9 5.3
3 Monate -20.07% 8.4 5.3
6 Monate -26.92% 10.8 5.3
1 Jahr -51.52% 15.6 5.3
3 Jahre -6.45% 19.4 5.3
6.8
13
SMI
15.91
SMI
-42.75
-10.68
-11.52
SMI
2017
2018
2019
{"2017":{"performance":6.8,"chartHeight":19.663100161669,"year":2017,"ID_NOTATION":"87536614"},"2018":{"performance":-42.75,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"87536614"},"2019":{"performance":-11.52,"chartHeight":22.602572737507,"year":2019,"ID_NOTATION":"87536614"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98
Börsenwert 0.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MEDIGENE AG NAMENS-A..
ISIN DE000A1X3W00
Valor 22188143
Symbol MDG1
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER