31.07.2021 19:36:42
MEDIGENE
3.92
EUR
-0.09
-2.24%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 3.95 -0.01 -0.38 23403
Xetra EUR 3.92 -0.09 -2.24 12355
Frankfurt EUR 3.92 -0.03 -0.63 900
BATS Europe EUR 3.71 0.00 0.00 310
EUR 4.02 0.00 0.00 -
Hamburg EUR 3.92 -0.03 -0.76 -
München EUR 3.96 0.00 0.00 -
Nasdaq other OTC USD 4.68 -0.13 -2.70 100
Berlin EUR 3.92 -0.03 -0.76 -
SIX Swiss Exchange CHF 8.00 -0.38 -4.53 -
Düsseldorf EUR 3.93 0.01 0.26 -
Hannover EUR 3.92 -0.03 -0.76 -
CHI-X EUR 4.04 0.00 0.00 -
Kursdaten
Kurs 3.92 Eröffnung 3.9350
Diff. absolut -0.09 Tages-Hoch 3.96
Diff. % -2.24 % Tages-Tief 3.9050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12355 Umsatz 48471.67
Schlusskurs vom 29.07.2021 4.01 Volatilität in % 48.31
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 31.07.2021 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.36% 5.1 3.5
1 Woche 0.51% 4.0 3.8
1 Monat -0.63% 4.4 3.8
3 Monate -6.89% 4.4 3.7
6 Monate -12.50% 4.7 3.6
1 Jahr -20.49% 5.6 3.2
3 Jahre -68.54% 15.6 2.9
26.51
1.13
11.36
13.2
-45.73
SMI
-12.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":-45.73,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"87536614"},"2020":{"performance":-12.7,"chartHeight":21.754142096688,"year":2020,"ID_NOTATION":"87536614"},"2021":{"performance":11.36,"chartHeight":21.169790998571,"year":2021,"ID_NOTATION":"87536614"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 121
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIGENE AG NAMENS-A..
ISIN DE000A1X3W00
Valor 22188143
Symbol MDG1
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GAT