11.05.2021 17:46:07
MEDIGENE
3.8550
EUR
-0.11
-2.77%
11.05.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 3.98 0.04 1.14 15723
Xetra EUR 3.85 -0.11 -2.77 11571
Frankfurt EUR 4.00 0.04 1.14 1000
BATS Europe EUR 3.71 0.00 0.00 -
EUR 3.94 0.00 0.00 -
München EUR 4.00 -0.07 -1.84 -
Berlin EUR 3.96 -0.08 -1.98 -
Hamburg EUR 3.96 -0.08 -1.98 -
Düsseldorf EUR 3.85 -0.09 -2.16 -
SIX Swiss Exchange CHF 8.00 -0.38 -4.53 -
Nasdaq other OTC USD 4.80 0.10 2.13 100
Hannover EUR 3.96 -0.09 -2.10 -
CHI-X EUR 3.55 0.00 0.00 -
Kursdaten
Kurs 3.8550 Eröffnung 4.0950
Diff. absolut -0.11 Tages-Hoch 4.0950
Diff. % -2.77 % Tages-Tief 3.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11571 Umsatz 45141.38
Schlusskurs vom 10.05.2021 3.9650 Volatilität in % 49.43
Börse Xetra Letzter Handel 11.05.2021 / 17:29
Währung EUR Aktualisierungsstand 11.05.2021 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.64% 5.1 3.5
1 Woche -3.65% 4.2 3.7
1 Monat 2.45% 4.5 3.7
3 Monate -7.79% 4.5 3.6
6 Monate 10.29% 5.1 3.5
1 Jahr -12.28% 6.4 3.2
3 Jahre -72.08% 16.7 2.9
26.51
1.13
12.64
3.93
-45.73
SMI
-12.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":-45.73,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"87536614"},"2020":{"performance":-12.7,"chartHeight":22.188474946339,"year":2020,"ID_NOTATION":"87536614"},"2021":{"performance":12.64,"chartHeight":22.163161808032,"year":2021,"ID_NOTATION":"87536614"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 121
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIGENE AG NAMENS-A..
ISIN DE000A1X3W00
Valor 22188143
Symbol MDG1
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GAT