12.04.2021 21:41:42
SCANFIL
6.52
EUR
0.00
0.00%
12.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.00 0.21 2.70 1534
BATS Europe EUR 6.52 0.00 0.00 -
München EUR 7.82 0.26 3.44 -
CHI-X EUR 6.50 0.00 0.00 -
Kursdaten
Kurs 6.52 Eröffnung 6.52
Diff. absolut 0.00 Tages-Hoch 6.52
Diff. % 0.00 % Tages-Tief 6.52
Geld 6.34 Vol. Geld 78
Brief 6.52 Vol. Brief 97
Volumen - Umsatz -
Schlusskurs vom 09.04.2021 6.52 Volatilität in % 25.27
Börse BATS Europe Letzter Handel 12.04.2021 / 17:25
Währung EUR Aktualisierungsstand 12.04.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 6.5 6.5
1 Woche 0.00% 6.5 6.5
1 Monat 0.00% 6.5 6.5
3 Monate 0.00% 6.5 6.5
6 Monate 20.74% 6.6 5.0
1 Jahr 47.18% 6.6 4.3
3 Jahre 44.89% 6.6 3.5
29.22
26.51
32.52
1.13
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.22,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"87301560"},"2020":{"performance":32.52,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"87301560"},"2021":{"performance":0,"chartHeight":8.8538614316935,"year":2021,"ID_NOTATION":"87301560"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2020 12
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
SCANFIL OYJ REGISTER..
ISIN FI4000029905
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE