19.07.2019 05:57:26
CANON ADR
24.60
EUR
-1.20
-4.65%
18.07.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.40 0.27 0.96 471105
Tradegate EUR 25.20 0.12 0.50 -
Frankfurt EUR 24.66 -0.94 -3.69 -
Berlin EUR 24.60 -1.20 -4.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 25.80 Volatilität in % 16.31
Börse Berlin Letzter Handel 18.07.2019 / 08:08
Währung EUR Aktualisierungsstand 19.07.2019 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.76% 26.2 23.5
1 Woche -5.38% 26.2 24.6
1 Monat -3.15% 26.2 24.6
3 Monate -3.15% 26.2 24.2
6 Monate 1.49% 26.2 24.1
1 Jahr -8.58% 27.7 23.2
3 Jahre -1.36% 32.9 23.2
16.34
13
SMI
5.76
18.75
SMI
-24.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.34,"chartHeight":22.165995942195,"year":2017,"ID_NOTATION":"8718466"},"2018":{"performance":-24.01,"chartHeight":24.10344193073,"year":2018,"ID_NOTATION":"8718466"},"2019":{"performance":5.76,"chartHeight":16.916909754927,"year":2019,"ID_NOTATION":"8718466"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CANON INC. REG. SHAR..
ISIN US1380063099
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Japan
Heimatbörse NYS