09.12.2018 20:29:47
SOLVAY
91.98
EUR
-3.12
-3.28%
07.12.2018 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 92.70 1.78 1.96 47145
BATS Europe EUR 92.70 1.78 1.96 14207
Turquoise EUR 92.86 1.84 2.02 9444
Tradegate EUR 92.12 -0.88 -0.95 60
Frankfurt EUR 91.80 0.68 0.75 -
Nasdaq other OTC USD 107.80 -19.11 -15.06 410
Berlin EUR 91.98 -3.12 -3.28 -
Düsseldorf EUR 92.18 1.30 1.43 -
Kursdaten
Kurs 91.98 Eröffnung 91.98
Diff. absolut -3.12 Tages-Hoch 91.98
Diff. % -3.28 % Tages-Tief 91.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2018 95.10 Volatilität in % 22.18
Börse Berlin Letzter Handel 07.12.2018 / 08:02
Währung EUR Aktualisierungsstand 09.12.2018 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.58% 120.3 92.0
1 Woche -4.70% 97.9 92.0
1 Monat -8.61% 104.3 92.0
3 Monate -16.99% 118.0 92.0
6 Monate -20.26% 118.0 92.0
1 Jahr -21.45% 120.3 92.0
3 Jahre -1.25% 130.7 70.6
15.97
SMI
4.83
13
SMI
-5.58
SMI
-20.58
-6.83
2016
2017
2018
{"2016":{"performance":15.97,"chartHeight":23.063208207732,"year":2016,"ID_NOTATION":"8708096"},"2017":{"performance":4.83,"chartHeight":16.766507026549,"year":2017,"ID_NOTATION":"8708096"},"2018":{"performance":-20.58,"chartHeight":24.398552642963,"year":2018,"ID_NOTATION":"8708096"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 9.81 Mrd. EUR
KGV 2017 11.29
Dividende 2017 3.6 EUR
mehr Kennzahlen
Stammdaten
SOLVAY S.A. ACTIONS ..
ISIN BE0003470755
Valor 446673
Symbol SOLB
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX