18.10.2018 17:53:27
SOLVAY
105.05
EUR
-1.45
-1.36%
18.10.2018 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 104.55 -1.15 -1.09 24101
BATS Europe EUR 104.55 -1.20 -1.13 15825
Turquoise EUR 104.65 -1.10 -1.04 6185
Tradegate EUR 106.00 -0.50 -0.47 35
Nasdaq other OTC USD 126.91 1.72 1.37 250
Düsseldorf EUR 104.25 -0.55 -0.52 -
Frankfurt EUR 105.50 -1.50 -1.40 -
SIX SLS EUR 114.75 1.75 1.55 3616
Berlin EUR 105.05 -1.45 -1.36 -
Kursdaten
Kurs 105.05 Eröffnung 105.05
Diff. absolut -1.45 Tages-Hoch 105.05
Diff. % -1.36 % Tages-Tief 105.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2018 106.50 Volatilität in % 19.60
Börse Berlin Letzter Handel 18.10.2018 / 08:09
Währung EUR Aktualisierungsstand 18.10.2018 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.05% 120.3 104.5
1 Woche -7.35% 107.0 104.5
1 Monat -5.04% 118.0 104.5
3 Monate -0.09% 118.0 104.5
6 Monate -6.86% 119.0 104.5
1 Jahr -15.26% 130.7 104.5
3 Jahre 17.94% 130.7 70.6
15.97
SMI
4.83
13
SMI
-5.58
SMI
-8.05
-6.73
2016
2017
2018
{"2016":{"performance":15.97,"chartHeight":23.063208207732,"year":2016,"ID_NOTATION":"8708096"},"2017":{"performance":4.83,"chartHeight":16.766507026549,"year":2017,"ID_NOTATION":"8708096"},"2018":{"performance":-8.05,"chartHeight":19.4562044241,"year":2018,"ID_NOTATION":"8708096"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 11.26 Mrd. EUR
KGV 2017 11.29
Dividende 2017 3.56 EUR
mehr Kennzahlen
Stammdaten
SOLVAY S.A. ACTIONS ..
ISIN BE0003470755
Valor 446673
Symbol SOLB
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX