14.10.2019 00:53:46
AMERICAN SHIP. (CHI-X)
34.50
NOK
0.80
2.37%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 3.80 0.05 1.33 100
CHI-X NOK 34.50 0.80 2.37 2408
Frankfurt EUR 3.35 0.04 1.36 -
Turquoise NOK 34.50 1.60 4.86 1148
Berlin EUR 3.44 0.06 1.77 -
Oslo Stock Exchange NOK 34.50 0.50 1.47 132206
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 34.50 Eröffnung 34.00
Diff. absolut 0.80 Tages-Hoch 34.50
Diff. % 2.37 % Tages-Tief 34.00
Geld 33.60 Vol. Geld 8808
Brief 35.00 Vol. Brief 1541
Volumen 2408 Umsatz 82824
Schlusskurs vom 10.10.2019 33.70 Volatilität in % 27.23
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung NOK Aktualisierungsstand 14.10.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.81% 35.2 30.4
1 Woche 5.99% 34.5 33.0
1 Monat 0.29% 34.6 32.5
3 Monate -1.57% 35.0 32.5
6 Monate 2.83% 35.2 31.6
1 Jahr 6.15% 35.8 30.4
3 Jahre 29.21% 35.8 19.9
13
33.89
SMI
7.81
18.84
-1.65
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.65,"chartHeight":10.255819697862,"year":2017,"ID_NOTATION":"86829004"},"2018":{"performance":33.89,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"86829004"},"2019":{"performance":7.81,"chartHeight":17.811455143019,"year":2019,"ID_NOTATION":"86829004"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2018 22.27
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
AMERICAN SHIPPING CO..
ISIN NO0010272065
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse PNK