05.06.2020 21:22:40
AMERICAN SHIP. (CHI-X)
24.90
NOK
-0.10
-0.40%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 24.90 -0.10 -0.40 3335
Nasdaq other OTC USD 2.60 0.00 0.00 8000
Turquoise NOK 24.73 0.62 2.59 660
Frankfurt EUR 2.33 0.12 5.44 -
NOK 32.83 0.00 0.00 -
Berlin EUR 2.38 0.02 0.85 -
Oslo Stock Exchange NOK 24.95 -0.05 -0.20 1987996
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 24.90 Eröffnung 25.00
Diff. absolut -0.10 Tages-Hoch 25.15
Diff. % -0.40 % Tages-Tief 24.55
Geld 23.65 Vol. Geld 3999
Brief 25.15 Vol. Brief 1514
Volumen 3335 Umsatz 83510.7
Schlusskurs vom 04.06.2020 25.00 Volatilität in % 45.40
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 05.06.2020 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.08% 33.1 15.2
1 Woche 4.17% 25.1 23.9
1 Monat -3.47% 25.8 22.0
3 Monate -16.94% 27.1 15.2
6 Monate -22.00% 33.1 15.2
1 Jahr -26.69% 36.7 15.2
3 Jahre 1.63% 36.7 15.2
33.89
SMI
26.51
SMI
-10.68
-2.91
SMI
-23.08
-4.02
2018
2019
2020
{"2018":{"performance":33.89,"chartHeight":22,"year":2018,"ID_NOTATION":"86829004"},"2019":{"performance":-2.91,"chartHeight":12.200326048509,"year":2019,"ID_NOTATION":"86829004"},"2020":{"performance":-23.08,"chartHeight":21.635896396408,"year":2020,"ID_NOTATION":"86829004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 24.92
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
AMERICAN SHIPPING CO..
ISIN NO0010272065
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse PNK