25.06.2021 14:33:52
EXONE
19.11
EUR
0.16
0.84%
25.06.2021 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.63 -0.70 -3.00 642420
Tradegate EUR 19.11 0.16 0.84 580
Frankfurt EUR 18.62 -0.58 -3.02 -
München EUR 18.64 -0.55 -2.87 -
Berlin EUR 18.65 -0.55 -2.86 -
Düsseldorf EUR 19.09 -0.03 -0.16 -
Kursdaten
Kurs 19.11 Eröffnung 18.62
Diff. absolut 0.16 Tages-Hoch 19.11
Diff. % 0.84 % Tages-Tief 18.60
Geld 19.11 Vol. Geld 300
Brief 19.54 Vol. Brief 400
Volumen 580 Umsatz 10943
Schlusskurs vom 24.06.2021 18.95 Volatilität in % 102.32
Börse Tradegate Letzter Handel 25.06.2021 / 13:24
Währung EUR Aktualisierungsstand 25.06.2021 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 159.95% 55.0 7.6
1 Woche 3.95% 20.2 16.6
1 Monat 15.48% 20.2 16.0
3 Monate -19.64% 29.1 14.2
6 Monate 92.68% 55.0 7.3
1 Jahr 137.62% 55.0 7.1
3 Jahre 183.47% 55.0 3.4
6.7
26.51
7.44
1.13
159.95
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.7,"chartHeight":18.299214882401,"year":2019,"ID_NOTATION":"86712704"},"2020":{"performance":7.44,"chartHeight":18.845153012113,"year":2020,"ID_NOTATION":"86712704"},"2021":{"performance":159.95,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"86712704"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXONE CO., THE REGIS..
ISIN US3021041047
Valor 20568145
Symbol XONE
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS