19.07.2019 07:45:26
PROSIEBEN MEDIA
12.3550
EUR
-0.33
-2.60%
18.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.36 -0.26 -2.06 1142183
CHI-X EUR 12.35 -0.24 -1.91 458637
BATS Europe EUR 12.35 -0.24 -1.91 86188
Tradegate EUR 12.36 -0.33 -2.60 139254
Turquoise EUR 12.35 -0.26 -2.06 77936
Frankfurt EUR 12.31 -0.29 -2.30 8724
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
München EUR 12.37 -0.23 -1.87 163
Hamburg EUR 12.32 -0.29 -2.34 325
Berlin EUR 12.38 -0.21 -1.71 940
Hannover EUR 12.60 -0.22 -1.72 -
Düsseldorf EUR 12.34 -0.23 -1.83 500
Nasdaq other OTC USD 15.33 -1.06 -6.47 198
Borsa Italiana MTF GEM EUR 12.38 -0.17 -1.35 1009
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.3150 Vol. Geld 480
Brief 12.3950 Vol. Brief 850
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 12.6850 Volatilität in % 35.92
Börse Tradegate Letzter Handel 18.07.2019 / 22:26
Währung EUR Aktualisierungsstand 19.07.2019 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.47% 16.9 12.3
1 Woche -7.73% 13.5 12.3
1 Monat -15.67% 15.0 12.3
3 Monate -16.29% 16.0 12.3
6 Monate -17.14% 16.9 12.3
1 Jahr -44.77% 23.8 12.3
3 Jahre -69.35% 41.9 12.3
13
SMI
18.75
-21.72
SMI
-46.43
-10.68
-20.47
SMI
2017
2018
2019
{"2017":{"performance":-21.72,"chartHeight":23.59882603142,"year":2017,"ID_NOTATION":"86712702"},"2018":{"performance":-46.43,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"86712702"},"2019":{"performance":-20.47,"chartHeight":23.300431509937,"year":2019,"ID_NOTATION":"86712702"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.532
Börsenwert 2.94 Mrd. EUR
KGV 2018 14.27
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER