19.06.2019 06:58:24
PROSIEBEN MEDIA
14.56
EUR
0.0550
0.38%
18.06.2019 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.71 0.20 1.41 1407200
CHI-X EUR 14.65 0.10 0.72 397258
BATS Europe EUR 14.65 0.10 0.69 89206
Tradegate EUR 14.65 0.23 1.56 85960
Turquoise EUR 14.65 0.10 0.72 97276
Frankfurt EUR 14.65 0.12 0.83 4480
München EUR 14.48 -0.03 -0.21 80
Hamburg EUR 14.46 -0.07 -0.48 104
Berlin EUR 14.47 -0.02 -0.14 -
Hannover EUR 14.56 0.06 0.38 200
Düsseldorf EUR 14.65 0.14 0.93 -
Nasdaq other OTC USD 16.39 -1.63 -9.05 500
SIX Swiss Exchange CHF 16.20 -0.17 -1.01 150
Borsa Italiana MTF GEM EUR 14.42 -0.10 -0.65 250
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 14.5050 Volatilität in % 35.61
Börse Hannover Letzter Handel 18.06.2019 / 10:27
Währung EUR Aktualisierungsstand 19.06.2019 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.49% 16.6 12.6
1 Woche -6.46% 15.6 14.4
1 Monat -5.82% 15.6 14.3
3 Monate -3.26% 15.6 12.6
6 Monate -6.96% 16.6 12.6
1 Jahr -39.08% 23.9 12.6
3 Jahre -64.49% 43.0 12.6
13
SMI
18.5
-21.78
SMI
-46.51
-10.68
-5.49
SMI
2017
2018
2019
{"2017":{"performance":-21.78,"chartHeight":23.292167981137,"year":2017,"ID_NOTATION":"86627987"},"2018":{"performance":-46.51,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"86627987"},"2019":{"performance":-5.49,"chartHeight":16.448851961674,"year":2019,"ID_NOTATION":"86627987"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.532
Börsenwert 3.38 Mrd. EUR
KGV 2018 14.27
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER