27.09.2021 15:01:35
PROSIEBENSAT.1 MEDIA
16.2150
EUR
0.20
1.25%
27.09.2021 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.07 -0.09 -0.53 345614
EUR 16.07 -0.04 -0.22 121172
BATS Europe EUR 16.15 0.05 0.31 3683
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Tradegate EUR 16.09 -0.06 -0.37 32127
CHI-X EUR 16.07 -0.04 -0.22 10480
Turquoise EUR 16.08 -0.02 -0.12 9389
Frankfurt EUR 16.10 -0.01 -0.09 1533
München EUR 16.12 0.09 0.56 2530
Hamburg EUR 16.21 0.20 1.25 85
Berlin EUR 16.20 0.17 1.09 -
Nasdaq other OTC USD 19.65 -0.35 -1.75 2800
Hannover EUR 16.20 0.17 1.06 -
Düsseldorf EUR 16.07 -0.04 -0.25 -
Kursdaten
Kurs 16.2150 Eröffnung 16.2050
Diff. absolut 0.20 Tages-Hoch 16.2150
Diff. % 1.25 % Tages-Tief 16.2050
Geld 16.06 Vol. Geld 717
Brief 16.0750 Vol. Brief 891
Volumen 85 Umsatz 1378.275
Schlusskurs vom 24.09.2021 16.0150 Volatilität in % 33.62
Börse Hamburg Letzter Handel 27.09.2021 / 09:36
Währung EUR Aktualisierungsstand 27.09.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.20% 18.6 13.0
1 Woche -1.72% 16.0 15.6
1 Monat 2.59% 16.9 15.5
3 Monate -2.94% 17.5 14.9
6 Monate -10.56% 18.6 14.9
1 Jahr 51.30% 18.6 9.4
3 Jahre -26.81% 22.9 5.8
26.51
1.13
17.2
10.4
-10.64
SMI
-2.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.64,"chartHeight":20.860359007305,"year":2019,"ID_NOTATION":"86627986"},"2020":{"performance":-2.11,"chartHeight":12.367616779245,"year":2020,"ID_NOTATION":"86627986"},"2021":{"performance":17.2,"chartHeight":23.38145907178,"year":2021,"ID_NOTATION":"86627986"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.76 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER