27.09.2021 14:50:30
PROSIEBENSAT.1 MEDIA
16.12
EUR
0.09
0.56%
27.09.2021 14:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.05 -0.10 -0.62 334759
EUR 16.07 -0.03 -0.20 116081
BATS Europe EUR 16.15 0.05 0.31 3683
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Tradegate EUR 16.07 -0.08 -0.50 32057
CHI-X EUR 16.07 -0.04 -0.22 9813
Turquoise EUR 16.05 -0.06 -0.34 8615
Frankfurt EUR 16.10 -0.01 -0.09 1533
München EUR 16.12 0.09 0.56 2530
Hamburg EUR 16.21 0.20 1.25 85
Berlin EUR 16.20 0.17 1.09 -
Nasdaq other OTC USD 19.65 -0.35 -1.75 2800
Hannover EUR 16.20 0.17 1.06 -
Düsseldorf EUR 16.07 -0.04 -0.25 -
Kursdaten
Kurs 16.12 Eröffnung 16.21
Diff. absolut 0.09 Tages-Hoch 16.21
Diff. % 0.56 % Tages-Tief 16.12
Geld 16.0650 Vol. Geld 2000
Brief 16.08 Vol. Brief 2000
Volumen 2530 Umsatz 40783.6
Schlusskurs vom 24.09.2021 16.03 Volatilität in % 33.62
Börse München Letzter Handel 27.09.2021 / 14:04
Währung EUR Aktualisierungsstand 27.09.2021 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.75% 19.0 13.1
1 Woche -0.93% 16.0 15.5
1 Monat 2.99% 16.9 15.5
3 Monate -2.88% 17.6 15.1
6 Monate -10.45% 19.0 15.1
1 Jahr 51.94% 19.0 9.5
3 Jahre -26.77% 22.9 5.8
26.51
1.13
16.75
10.4
-11.31
SMI
-2.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.31,"chartHeight":21.18090676328,"year":2019,"ID_NOTATION":"86627982"},"2020":{"performance":-2.35,"chartHeight":12.93309207214,"year":2020,"ID_NOTATION":"86627982"},"2021":{"performance":16.75,"chartHeight":23.242298661573,"year":2021,"ID_NOTATION":"86627982"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.76 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER