18.06.2021 04:21:48
PROSIEBENSAT.1 MEDIA
16.8550
EUR
-0.1550
-0.91%
17.06.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.86 -0.21 -1.23 778368
BATS Europe EUR 17.07 0.00 0.00 111508
EUR 16.86 -0.20 -1.17 214103
Tradegate EUR 16.90 -0.17 -0.97 51570
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Frankfurt EUR 16.86 -0.16 -0.94 1144
CHI-X EUR 17.07 0.00 0.00 -
Turquoise EUR 17.07 -0.64 -3.60 6455
München EUR 16.89 -0.27 -1.55 2000
Hamburg EUR 16.84 -0.45 -2.60 300
Düsseldorf EUR 16.86 -0.15 -0.91 270
Berlin EUR 16.82 -0.21 -1.23 96
Hannover EUR 16.98 -0.32 -1.82 100
Nasdaq other OTC USD 22.25 -0.16 -0.71 235
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 17.01 Volatilität in % 39.46
Börse Düsseldorf Letzter Handel 17.06.2021 / 19:31
Währung EUR Aktualisierungsstand 18.06.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.89% 19.0 13.2
1 Woche -4.80% 18.0 16.8
1 Monat -3.58% 19.0 16.8
3 Monate -8.20% 19.0 16.5
6 Monate 22.23% 19.0 13.2
1 Jahr 59.91% 19.0 8.4
3 Jahre -29.74% 24.1 5.8
26.51
1.13
22.89
12.22
-10.61
SMI
-2.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.61,"chartHeight":20.350149123106,"year":2019,"ID_NOTATION":"86627981"},"2020":{"performance":-2.04,"chartHeight":11.900816253753,"year":2020,"ID_NOTATION":"86627981"},"2021":{"performance":22.89,"chartHeight":24.29030752047,"year":2021,"ID_NOTATION":"86627981"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.98 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER