19.06.2021 11:14:14
PROSIEBENSAT.1 MEDIA
16.56
EUR
-0.2950
-1.75%
18.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.56 -0.29 -1.75 1385343
BATS Europe EUR 16.53 -0.55 -3.19 129844
EUR 16.54 -0.32 -1.90 288237
Tradegate EUR 16.54 -0.36 -2.13 109557
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Frankfurt EUR 16.52 -0.34 -1.99 1310
CHI-X EUR 16.53 -0.55 -3.19 7669
Turquoise EUR 16.53 -0.55 -3.19 10706
München EUR 16.56 -0.33 -1.92 20
Hamburg EUR 16.72 -0.12 -0.74 565
Düsseldorf EUR 16.61 -0.25 -1.48 -
Berlin EUR 16.79 -0.04 -0.21 46
Hannover EUR 16.95 -0.03 -0.18 -
Nasdaq other OTC USD 22.25 -0.16 -0.71 235
Kursdaten
Kurs 16.56 Eröffnung 16.8850
Diff. absolut -0.2950 Tages-Hoch 16.9350
Diff. % -1.75 % Tages-Tief 16.4650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1385343 Umsatz 23011787.38
Schlusskurs vom 17.06.2021 16.8550 Volatilität in % 39.21
Börse Xetra Letzter Handel 18.06.2021 / 17:35
Währung EUR Aktualisierungsstand 19.06.2021 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.39% 19.0 12.8
1 Woche -7.51% 18.1 16.5
1 Monat -7.17% 19.0 16.5
3 Monate -8.66% 19.0 16.4
6 Monate 19.83% 19.0 12.8
1 Jahr 62.67% 19.0 8.2
3 Jahre -29.80% 24.2 5.7
26.51
1.13
20.39
11.56
-10.69
SMI
-1.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.69,"chartHeight":21.123056362479,"year":2019,"ID_NOTATION":"86514940"},"2020":{"performance":-1.75,"chartHeight":11.51544638069,"year":2020,"ID_NOTATION":"86514940"},"2021":{"performance":20.39,"chartHeight":24.551250263562,"year":2021,"ID_NOTATION":"86514940"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.93 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER