16.01.2019 23:24:22
PROSIEBEN MEDIA
15.31
EUR
0.23
1.53%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.31 0.23 1.53 779452
CHI-X EUR 15.30 0.20 1.36 230827
Turquoise EUR 15.31 0.21 1.41 87313
BATS Europe EUR 15.30 0.21 1.42 88077
Tradegate EUR 15.18 0.01 0.07 36507
Frankfurt EUR 15.20 0.14 0.93 18544
SIX Swiss Exchange CHF 17.23 -0.27 -1.54 100
Hamburg EUR 15.44 0.32 2.12 147
Hannover EUR 15.15 -0.43 -2.79 -
München EUR 15.15 0.10 0.63 150
Borsa Italiana MTF GEM EUR 15.71 0.00 0.00 -
Düsseldorf EUR 15.28 0.20 1.36 -
Nasdaq other OTC USD 17.32 0.23 1.35 183
Berlin EUR 15.12 -0.45 -2.89 -
Kursdaten
Kurs 15.31 Eröffnung 15.1250
Diff. absolut 0.23 Tages-Hoch 15.47
Diff. % 1.53 % Tages-Tief 15.0850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 779452 Umsatz 11924055.29
Schlusskurs vom 15.01.2019 15.08 Volatilität in % 33.48
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.54% 16.1 13.9
1 Woche -3.47% 16.0 15.0
1 Monat -5.46% 16.3 13.9
3 Monate -28.39% 21.6 13.9
6 Monate -31.86% 23.9 13.9
1 Jahr -49.17% 33.0 13.9
3 Jahre -65.70% 48.9 13.9
13
SMI
5.27
-22.33
SMI
-45.97
-10.68
-1.54
SMI
2017
2018
2019
{"2017":{"performance":-22.33,"chartHeight":36.1364212349,"year":2017,"ID_NOTATION":"86514940"},"2018":{"performance":-45.97,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"86514940"},"2019":{"performance":-1.54,"chartHeight":15.642974701785,"year":2019,"ID_NOTATION":"86514940"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.62 Mrd. EUR
KGV 2018 7.15
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER