30.05.2020 17:17:45
PROSIEBENSAT.1 MEDIA
11.50
EUR
-0.4350
-3.64%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.50 -0.43 -3.64 2021124
BATS Europe EUR 11.54 -0.39 -3.23 824354
CHI-X EUR 11.55 -0.38 -3.19 305917
Tradegate EUR 11.45 -0.24 -2.09 371303
Turquoise EUR 11.56 -0.37 -3.10 157129
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Frankfurt EUR 11.37 -0.46 -3.85 12830
Hamburg EUR 11.61 -0.32 -2.64 600
München EUR 11.62 -0.31 -2.60 50
Düsseldorf EUR 11.56 -0.34 -2.86 1855
Hannover EUR 11.59 -0.30 -2.52 -
Berlin EUR 11.62 -0.44 -3.65 -
EUR 11.87 0.00 0.00 -
Nasdaq other OTC USD 12.89 1.96 17.94 661
Kursdaten
Kurs 11.50 Eröffnung 11.7050
Diff. absolut -0.4350 Tages-Hoch 11.89
Diff. % -3.64 % Tages-Tief 11.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2021124 Umsatz 23395091.11
Schlusskurs vom 28.05.2020 11.9350 Volatilität in % 52.81
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 30.05.2020 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.33% 14.2 5.7
1 Woche 2.68% 12.2 11.1
1 Monat 18.31% 12.2 8.4
3 Monate 4.83% 12.2 5.7
6 Monate -15.50% 14.3 5.7
1 Jahr -22.61% 15.8 5.7
3 Jahre -69.95% 38.8 5.7
SMI
26.51
SMI
-45.97
-10.68
-10.69
SMI
-17.33
-7.4
2018
2019
2020
{"2018":{"performance":-45.97,"chartHeight":22,"year":2018,"ID_NOTATION":"86514940"},"2019":{"performance":-10.69,"chartHeight":18.128984731897,"year":2019,"ID_NOTATION":"86514940"},"2020":{"performance":-17.33,"chartHeight":20.330347134899,"year":2020,"ID_NOTATION":"86514940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.265
Börsenwert 2.78 Mrd. EUR
KGV 2019 7.6
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER