26.09.2018 04:41:56
PROSIEBEN MEDIA
22.45
EUR
0.55
2.51%
25.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.45 0.55 2.51 1396365
CHI-X EUR 22.48 0.64 2.93 411449
BATS Europe EUR 22.48 0.62 2.84 152606
Turquoise EUR 22.48 0.63 2.88 144604
Tradegate EUR 22.52 0.62 2.83 54554
Frankfurt EUR 22.48 0.60 2.74 9567
München EUR 21.90 0.01 0.05 5
Nasdaq other OTC USD 25.51 -1.57 -5.80 218
Düsseldorf EUR 22.53 0.65 2.97 300
Hamburg EUR 22.50 0.62 2.83 288
Borsa Italiana MTF GEM EUR 22.53 0.66 3.02 946
Hannover EUR 22.46 0.51 2.32 300
Berlin EUR 21.86 0.00 0.00 -
SIX Swiss Exchange CHF 24.65 -0.63 -2.49 -
SIX SLS EUR 21.62 -0.07 -0.35 7350
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 21.90 Volatilität in % 29.27
Börse Xetra Letzter Handel 25.09.2018 / 17:35
Währung EUR Aktualisierungsstand 26.09.2018 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.71% 33.0 21.1
1 Woche -3.23% 23.0 21.5
1 Monat -5.44% 23.4 21.5
3 Monate -7.20% 24.2 21.1
6 Monate -19.93% 31.1 21.1
1 Jahr -23.43% 33.0 21.1
3 Jahre -49.59% 51.0 21.1
SMI
13
SMI
-20.39
-5.58
-22.33
SMI
-23.71
-3.84
2016
2017
2018
{"2016":{"performance":-20.39,"chartHeight":24.349715359922,"year":2016,"ID_NOTATION":"86514940"},"2017":{"performance":-22.33,"chartHeight":24.828268354838,"year":2017,"ID_NOTATION":"86514940"},"2018":{"performance":-23.71,"chartHeight":25.144012007375,"year":2018,"ID_NOTATION":"86514940"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.452
Börsenwert 5.1 Mrd. EUR
KGV 2017 13.93
Dividende 2017 1.9 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER