24.08.2019 15:30:10
PROSIEBEN MEDIA
11.4350
EUR
-0.0650
-0.57%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.44 -0.07 -0.57 1115506
CHI-X EUR 11.49 0.00 0.00 259445
BATS Europe EUR 11.49 -0.01 -0.04 99635
Tradegate EUR 11.36 -0.19 -1.65 113963
Turquoise EUR 11.49 0.01 0.04 48962
Frankfurt EUR 11.36 -0.14 -1.26 4305
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Nasdaq other OTC USD 11.95 0.28 2.40 205
München EUR 11.52 0.02 0.17 1209
Hamburg EUR 11.53 -0.08 -0.69 520
Berlin EUR 11.52 0.09 0.74 500
Hannover EUR 11.52 -0.12 -1.07 -
Düsseldorf EUR 11.57 -0.03 -0.22 -
Borsa Italiana MTF GEM EUR 11.70 0.08 0.69 700
Kursdaten
Kurs 11.4350 Eröffnung 11.60
Diff. absolut -0.0650 Tages-Hoch 11.7650
Diff. % -0.57 % Tages-Tief 11.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1115506 Umsatz 12849296.19
Schlusskurs vom 22.08.2019 11.50 Volatilität in % 36.57
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.46% 17.0 10.7
1 Woche 2.88% 11.8 10.9
1 Monat -4.75% 12.3 10.7
3 Monate -23.36% 15.9 10.7
6 Monate -27.56% 16.8 10.7
1 Jahr -50.77% 23.4 10.7
3 Jahre -71.75% 41.8 10.7
13
SMI
15.61
-22.33
SMI
-45.97
-10.68
-26.46
SMI
2017
2018
2019
{"2017":{"performance":-22.33,"chartHeight":26.53814956814,"year":2017,"ID_NOTATION":"86514940"},"2018":{"performance":-45.97,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"86514940"},"2019":{"performance":-26.46,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"86514940"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.532
Börsenwert 2.68 Mrd. EUR
KGV 2018 14.27
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER