Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:10:57
PROSIEBEN MEDIA
37.21
EUR
-0.06
-0.16%
23.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.21 -0.06 -0.16 766383
CHI-X EUR 37.20 -0.07 -0.20 275125
Turquoise EUR 37.18 -0.11 -0.29 70465
BATS Europe EUR 37.22 -0.07 -0.19 52682
Tradegate EUR 37.40 0.22 0.60 4262
Frankfurt EUR 37.34 0.21 0.56 400
Hamburg EUR 37.28 0.25 0.68 25
München EUR 37.16 0.03 0.07 -
Düsseldorf EUR 37.15 -0.05 -0.13 -
Berlin EUR 37.27 0.17 0.47 8
Hannover EUR 37.16 -0.05 -0.13 -
EUR 37.13 0.00 0.00 -
Nasdaq other OTC USD 41.19 -0.41 -0.99 188
SIX Swiss Exchange CHF 40.37 -1.00 -2.42 12
Wiener Börse EUR 37.21 -0.09 -0.23 -
EUR 39.00 -2.00 -4.88 513
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 37.27 Volatilität in % 22.89
Börse Xetra Letzter Handel 23.06.2017 / 17:35
Währung EUR Aktualisierungsstand 26.06.2017 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.64% 41.8 36.6
1 Woche -0.48% 38.4 36.8
1 Monat -0.25% 38.8 36.6
3 Monate -6.79% 41.8 36.6
6 Monate 2.06% 41.8 36.5
1 Jahr -12.31% 41.8 31.3
3 Jahre 9.88% 51.0 27.9
34.67
SMI
SMI
1.64
9.89
-2.05
-20.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":34.67,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"86514940"},"2016":{"performance":-20.39,"chartHeight":25.440265142,"year":2016,"ID_NOTATION":"86514940"},"2017":{"performance":1.64,"chartHeight":11.575291032772,"year":2017,"ID_NOTATION":"86514940"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.054
Börsenwert 8.67 Mrd. EUR
KGV 2016 19.68
Dividende 2016 2.04 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER