23.01.2020 11:49:49
PROSIEBEN MEDIA
13.5750
EUR
0.0750
0.56%
23.01.2020 11:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.57 0.07 0.56 183172
BATS Europe EUR 13.58 0.09 0.64 6361
CHI-X EUR 13.58 0.08 0.61 136303
Tradegate EUR 13.57 0.10 0.70 41469
Turquoise EUR 13.57 0.08 0.59 12915
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Frankfurt EUR 13.57 0.07 0.56 1390
München EUR 13.48 -0.04 -0.33 -
Hamburg EUR 13.51 -0.03 -0.18 50
Düsseldorf EUR 13.56 0.02 0.15 710
EUR 13.08 0.00 0.00 -
Berlin EUR 13.41 -0.12 -0.85 -
Hannover EUR 13.43 -0.09 -0.63 -
Nasdaq other OTC USD 15.11 -0.96 -5.97 100
Kursdaten
Kurs 13.5750 Eröffnung 13.44
Diff. absolut 0.0750 Tages-Hoch 13.61
Diff. % 0.56 % Tages-Tief 13.39
Geld 13.57 Vol. Geld 1223
Brief 13.58 Vol. Brief 1951
Volumen 183172 Umsatz 2476895.9
Schlusskurs vom 22.01.2020 13.50 Volatilität in % 32.54
Börse Xetra Letzter Handel 23.01.2020 / 11:32
Währung EUR Aktualisierungsstand 23.01.2020 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.95% 14.2 12.9
1 Woche 2.78% 13.7 13.0
1 Monat -2.17% 14.2 12.9
3 Monate -0.59% 14.4 12.6
6 Monate 12.55% 14.4 10.7
1 Jahr -12.31% 17.0 10.7
3 Jahre -65.46% 41.8 10.7
SMI
26.51
2.62
-45.97
-10.68
-10.69
SMI
-2.95
SMI
2018
2019
2020
{"2018":{"performance":-45.97,"chartHeight":22,"year":2018,"ID_NOTATION":"86514940"},"2019":{"performance":-10.69,"chartHeight":18.128984731897,"year":2019,"ID_NOTATION":"86514940"},"2020":{"performance":-2.95,"chartHeight":12.262531194663,"year":2020,"ID_NOTATION":"86514940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2019 7.59
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER