17.11.2018 03:27:29
PROSIEBEN MEDIA
17.57
EUR
-0.07
-0.42%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.57 -0.07 -0.42 1486280
CHI-X EUR 17.63 -0.04 -0.20 428038
BATS Europe EUR 17.63 -0.03 -0.18 91917
Turquoise EUR 17.62 -0.04 -0.20 118716
Tradegate EUR 17.55 -0.19 -1.07 46067
Frankfurt EUR 17.66 -0.08 -0.45 2219
SIX Swiss Exchange CHF 19.59 -0.18 -0.94 150
München EUR 17.67 -0.01 -0.08 600
Hamburg EUR 17.96 0.47 2.66 2111
Hannover EUR 17.70 -0.34 -1.88 -
Borsa Italiana MTF GEM EUR 17.59 0.00 0.00 -
Düsseldorf EUR 17.68 0.12 0.71 25
Berlin EUR 18.02 0.09 0.47 25
Nasdaq other OTC USD 20.68 -2.90 -12.30 210
Kursdaten
Kurs 17.57 Eröffnung 17.78
Diff. absolut -0.07 Tages-Hoch 18.13
Diff. % -0.42 % Tages-Tief 17.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1486280 Umsatz 26364885.39
Schlusskurs vom 15.11.2018 17.65 Volatilität in % 31.99
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.77% 33.0 16.6
1 Woche 3.57% 18.2 17.0
1 Monat -17.80% 21.6 16.6
3 Monate -21.61% 23.6 16.6
6 Monate -40.14% 27.8 16.6
1 Jahr -29.91% 33.0 16.6
3 Jahre -64.22% 51.0 16.6
SMI
13
SMI
-20.39
-5.58
-22.33
SMI
-38.77
-5.06
2016
2017
2018
{"2016":{"performance":-20.39,"chartHeight":24.349715359922,"year":2016,"ID_NOTATION":"86514940"},"2017":{"performance":-22.33,"chartHeight":24.828268354838,"year":2017,"ID_NOTATION":"86514940"},"2018":{"performance":-38.77,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"86514940"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.452
Börsenwert 4.2 Mrd. EUR
KGV 2017 13.93
Dividende 2017 1.4 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER