26.10.2020 10:46:06
PROSIEBENSAT.1 MEDIA
11.0650
EUR
-0.2650
-2.34%
26.10.2020 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.06 -0.27 -2.34 188996
BATS Europe EUR 11.06 -0.23 -1.99 32229
CHI-X EUR 11.07 -0.22 -1.97 47567
Tradegate EUR 11.05 -0.16 -1.43 29178
Turquoise EUR 11.05 -0.23 -2.04 8340
Frankfurt EUR 11.05 -0.24 -2.13 2908
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
München EUR 11.01 0.18 1.66 -
Nasdaq other OTC USD 11.50 1.16 11.22 10915
Hamburg EUR 10.90 -0.14 -1.27 600
Berlin EUR 11.01 0.18 1.66 -
Hannover EUR 11.03 0.20 1.85 -
EUR 11.28 0.87 8.36 10
Düsseldorf EUR 11.01 -0.20 -1.78 -
Kursdaten
Kurs 11.0650 Eröffnung 11.00
Diff. absolut -0.2650 Tages-Hoch 11.14
Diff. % -2.34 % Tages-Tief 10.93
Geld 11.06 Vol. Geld 300
Brief 11.07 Vol. Brief 669
Volumen 188996 Umsatz 2085779.015
Schlusskurs vom 23.10.2020 11.33 Volatilität in % 57.50
Börse Xetra Letzter Handel 26.10.2020 / 10:30
Währung EUR Aktualisierungsstand 26.10.2020 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.55% 14.2 5.7
1 Woche 2.21% 11.3 10.2
1 Monat 7.09% 11.9 10.2
3 Monate 17.34% 11.9 8.2
6 Monate 44.22% 12.6 7.5
1 Jahr -18.02% 14.4 5.7
3 Jahre -61.79% 33.0 5.7
SMI
26.51
SMI
-45.97
-10.68
-10.69
SMI
-18.55
-5.59
2018
2019
2020
{"2018":{"performance":-45.97,"chartHeight":22,"year":2018,"ID_NOTATION":"86514940"},"2019":{"performance":-10.69,"chartHeight":18.128984731897,"year":2019,"ID_NOTATION":"86514940"},"2020":{"performance":-18.55,"chartHeight":20.640325971942,"year":2020,"ID_NOTATION":"86514940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.265
Börsenwert 2.64 Mrd. EUR
KGV 2019 7.6
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER