Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:08:00
PROSIEBEN MEDIA
26.50
EUR
0.39
1.49%
21.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.50 0.39 1.49 3690410
CHI-X EUR 26.54 0.41 1.55 975305
Tradegate EUR 26.66 0.10 0.37 433837
Turquoise EUR 26.54 0.41 1.55 252899
BATS Europe EUR 26.54 0.40 1.51 143839
Frankfurt EUR 26.56 0.04 0.15 64170
Hamburg EUR 26.69 0.49 1.87 5701
München EUR 26.60 0.10 0.38 3365
Hannover EUR 26.67 0.45 1.70 100
Düsseldorf EUR 26.57 0.15 0.59 633
Berlin EUR 26.68 0.59 2.26 170
EUR 26.53 0.44 1.69 100
SIX Swiss Exchange CHF 31.13 1.13 3.77 780
Wiener Börse EUR 26.90 1.81 7.24 505
Nasdaq other OTC USD 31.19 0.26 0.84 6775
EUR 27.00 2.00 8.00 15392
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 26.11 Volatilität in % 27.40
Börse Xetra Letzter Handel 21.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -27.62% 41.8 24.5
1 Woche 6.77% 26.8 24.6
1 Monat -12.06% 30.4 24.5
3 Monate -21.85% 34.3 24.5
6 Monate -28.71% 38.8 24.5
1 Jahr -20.14% 41.8 24.5
3 Jahre -22.59% 51.0 24.5
34.67
SMI
SMI
13.44
-2.05
-20.39
-5.58
-27.62
SMI
2015
2016
2017
{"2015":{"performance":34.67,"chartHeight":24.722520368554,"year":2015,"ID_NOTATION":"86514940"},"2016":{"performance":-20.39,"chartHeight":23.678838813505,"year":2016,"ID_NOTATION":"86514940"},"2017":{"performance":-27.62,"chartHeight":24.722520368554,"year":2017,"ID_NOTATION":"86514940"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.054
Börsenwert 5.89 Mrd. EUR
KGV 2016 19.68
Dividende 2016 1.92 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER