11.08.2020 08:51:22
PROSIEBENSAT.1 MEDIA
9.7340
EUR
-0.0420
-0.43%
10.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.73 -0.04 -0.43 951689
BATS Europe EUR 9.73 -0.05 -0.47 160598
CHI-X EUR 9.73 -0.04 -0.41 195491
Tradegate EUR 9.72 -0.05 -0.53 318
Turquoise EUR 9.73 -0.03 -0.35 48862
Frankfurt EUR 9.75 -0.03 -0.33 20
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Hamburg EUR 9.75 -0.01 -0.08 -
München EUR 9.75 0.00 0.00 -
Düsseldorf EUR 9.72 -0.04 -0.37 -
Hannover EUR 9.75 -0.01 -0.08 -
Berlin EUR 9.75 0.02 0.23 -
EUR 9.84 0.07 0.68 95
Nasdaq other OTC USD 10.34 -1.48 -12.48 500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 9.7760 Volatilität in % 56.04
Börse Xetra Letzter Handel 10.08.2020 / 17:35
Währung EUR Aktualisierungsstand 11.08.2020 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.02% 14.2 5.7
1 Woche 11.89% 10.0 8.7
1 Monat -1.38% 10.2 8.2
3 Monate 0.29% 12.6 8.2
6 Monate -20.21% 12.8 5.7
1 Jahr -14.58% 14.4 5.7
3 Jahre -71.36% 35.2 5.7
SMI
26.51
SMI
-45.97
-10.68
-10.69
SMI
-30.02
-4.95
2018
2019
2020
{"2018":{"performance":-45.97,"chartHeight":22,"year":2018,"ID_NOTATION":"86514940"},"2019":{"performance":-10.69,"chartHeight":18.128984731897,"year":2019,"ID_NOTATION":"86514940"},"2020":{"performance":-30.02,"chartHeight":22,"year":2020,"ID_NOTATION":"86514940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.265
Börsenwert 2.38 Mrd. EUR
KGV 2019 7.6
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER