19.04.2019 18:18:44
ASPOCOMP GROUP (CHI-X)
4.49
EUR
-0.06
-1.32%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.49 -0.06 -1.32 838
Turquoise EUR 4.40 -0.16 -3.51 571
BATS Europe EUR 4.41 0.00 0.00 -
Berlin EUR 4.51 0.10 2.27 -
Kursdaten
Kurs 4.49 Eröffnung 4.42
Diff. absolut -0.06 Tages-Hoch 4.50
Diff. % -1.32 % Tages-Tief 4.42
Geld 4.38 Vol. Geld 145
Brief 4.44 Vol. Brief 366
Volumen 838 Umsatz 3763.34
Schlusskurs vom 17.04.2019 4.55 Volatilität in % 45.84
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.47% 4.9 3.8
1 Woche -1.54% 4.6 4.4
1 Monat -4.47% 4.8 4.2
3 Monate 12.25% 4.9 3.9
6 Monate 10.59% 4.9 3.3
1 Jahr 84.02% 4.9 2.4
3 Jahre 259.20% 4.9 1.2
75.19
13
62.66
SMI
18.47
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.19,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"86417841"},"2018":{"performance":62.66,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"86417841"},"2019":{"performance":18.47,"chartHeight":22.802688975314,"year":2019,"ID_NOTATION":"86417841"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2018 7.6
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
ASPOCOMP GROUP OYJ R..
ISIN FI0009008080
Valor 1003439
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse CIX