02.03.2021 17:52:12
AHLSTROM-MUNKSJÖ (CHI-X)
17.82
EUR
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 182.40 6.20 3.52 182
BATS Europe SEK 181.20 0.00 0.00 -
Turquoise EUR 18.10 0.04 0.22 233
Frankfurt EUR 17.66 -0.02 -0.11 -
Berlin EUR 17.74 -0.04 -0.23 -
CHI-X EUR 17.82 0.00 0.00 -
Kursdaten
Kurs 17.82 Eröffnung 17.82
Diff. absolut 0.00 Tages-Hoch 17.82
Diff. % 0.00 % Tages-Tief 17.82
Geld 17.74 Vol. Geld 3
Brief 17.76 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 17.82 Volatilität in % 46.97
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung EUR Aktualisierungsstand 02.03.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.22% 18.1 17.8
1 Woche 0.00% 17.8 17.8
1 Monat 0.00% 17.8 17.8
3 Monate -1.11% 18.1 17.8
6 Monate 21.06% 18.1 14.3
1 Jahr 42.79% 18.1 8.1
3 Jahre 15.22% 18.1 8.1
19.3
26.51
24.76
1.13
0.03
SMI
SMI
-1.22
SMI
2019
2020
2021
{"2019":{"performance":19.3,"chartHeight":42.41333683317,"year":2019,"ID_NOTATION":"86417831"},"2020":{"performance":24.76,"chartHeight":44.725645751462,"year":2020,"ID_NOTATION":"86417831"},"2021":{"performance":-1.22,"chartHeight":16.784076789211,"year":2021,"ID_NOTATION":"86417831"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2020 23.21
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
AHLSTROM-MUNKSJOE OY..
ISIN FI4000048418
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE