Finanz und Wirtschaft

18.10.2019 22:49:40 Autoupdate

AHLSTROM-MUNKSJÖ (CHI-X)

13.52

EUR

0.06

0.45%

18.10.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	SEK	145.60	0.00	0.00	-
BATS Europe	SEK	145.00	0.00	0.00	4
Turquoise	EUR	13.52	0.06	0.45	2358
Nasdaq other OTC	USD	13.09	-5.87	-30.97	38140
Frankfurt	EUR	13.32	-0.02	-0.15	-
Berlin	EUR	13.50	0.08	0.60	-

Indexzugehörigkeit

Name

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)

CBOE FINLAND 25 (EUR) (PRICE RETURN)

OMX HELSINKI CAP_GI

OMX HELSINKI CAP_PI

OMX HELSINKI INDEX (EUR)

OMX HELSINKI_GI

OMX NORDIC ALL SHARE (DKK)(TR)

OMX NORDIC ALL SHARE (EUR)

OMX NORDIC ALL SHARE (EUR)(TR)

OMX NORDIC ALL SHARE SEK

OMX NORDIC ALL SHARE SEK(TR)

OMX NORDIC ALL SHARE(DKK)

OMX NORDIC IND/BASIC MATERIALS

OMX NORDIC IND/BASIC MATERIALS(TR)

OMX NORDIC LARGE CAP (DKK)

OMX NORDIC LARGE CAP (DKK)(TR)

OMX NORDIC LARGE CAP (EUR)(TR)

Kursdaten

Kurs	13.52	Eröffnung	13.46
Diff. absolut	0.06	Tages-Hoch	13.56
Diff. %	0.45 %	Tages-Tief	13.46
Geld	13.40	Vol. Geld	567
Brief	13.62	Vol. Brief	567
Volumen	6395	Umsatz	86507.36
Schlusskurs vom 17.10.2019	13.46	Volatilität in %	25.82
Börse	CHI-X	Letzter Handel	18.10.2019 / 17:30
Währung	EUR	Aktualisierungsstand	18.10.2019 / 22:49

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	11.92%	15.1	11.9
1 Woche	-0.59%	13.7	13.3
1 Monat	-6.50%	14.6	13.2
3 Monate	-4.65%	15.1	13.2
6 Monate	-5.45%	15.1	12.9
1 Jahr	3.85%	15.1	10.7
3 Jahre	15.26%	19.1	10.7

12.09 13	SMI	11.92 18.22
SMI	-28.7 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.09,"chartHeight":19.67077159702,"year":2017,"ID_NOTATION":"86417831"},"2018":{"performance":-28.7,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"86417831"},"2019":{"performance":11.92,"chartHeight":19.602860745777,"year":2019,"ID_NOTATION":"86417831"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	1.56 Mrd. EUR
KGV 2018	12.71
Dividende 2018	0.53 EUR
mehr Kennzahlen

Stammdaten

AHLSTROM-MUNKSJOE OY..

ISIN	FI4000048418
Valor	-
Symbol	-
Währung	EUR
Branche	Papierindustrie
Sektor	Industrie
Land	Schweden
Heimatbörse	CIX