16.06.2019 00:33:15
AHLSTROM-MUNKSJÖ (CHI-X)
14.80
EUR
-0.08
-0.54%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 140.80 0.00 0.00 -
CHI-X SEK 156.20 13.80 9.69 1514
Turquoise EUR 14.80 0.10 0.68 462
Nasdaq other OTC USD 13.09 -5.87 -30.97 38140
Frankfurt EUR 14.78 1.04 7.57 -
Berlin EUR 14.78 -0.04 -0.27 -
Kursdaten
Kurs 14.80 Eröffnung 14.68
Diff. absolut -0.08 Tages-Hoch 15.10
Diff. % -0.54 % Tages-Tief 14.66
Geld 14.74 Vol. Geld 60
Brief 15.00 Vol. Brief 38
Volumen 9626 Umsatz 142769.2
Schlusskurs vom 13.06.2019 14.88 Volatilität in % 28.56
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.52% 15.1 11.9
1 Woche 8.82% 15.1 13.5
1 Monat 12.98% 15.1 12.9
3 Monate 4.67% 15.1 12.9
6 Monate 27.15% 15.1 11.4
1 Jahr -3.25% 16.1 10.7
3 Jahre 67.87% 19.1 8.5
12.09
13
SMI
22.52
16.83
SMI
-28.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.09,"chartHeight":21.046162021494,"year":2017,"ID_NOTATION":"86417831"},"2018":{"performance":-28.7,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"86417831"},"2019":{"performance":22.52,"chartHeight":24.237733756459,"year":2019,"ID_NOTATION":"86417831"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2018 12.71
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
AHLSTROM-MUNKSJOE OY..
ISIN FI4000048418
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse BTE