02.03.2021 17:52:12
AHLSTROM-MUNKSJÖ (CHI-X)
17.82
EUR
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 182.40 6.20 3.52 182
BATS Europe SEK 181.20 0.00 0.00 -
Turquoise EUR 18.10 0.04 0.22 233
Frankfurt EUR 17.66 -0.02 -0.11 -
Berlin EUR 17.74 -0.04 -0.23 -
CHI-X EUR 17.82 0.00 0.00 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX STOCKHOLM PI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.82 Eröffnung 17.82
Diff. absolut 0.00 Tages-Hoch 17.82
Diff. % 0.00 % Tages-Tief 17.82
Geld 17.74 Vol. Geld 3
Brief 17.76 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 17.82 Volatilität in % 46.97
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung EUR Aktualisierungsstand 02.03.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.22% 18.1 17.8
1 Woche 0.00% 17.8 17.8
1 Monat 0.00% 17.8 17.8
3 Monate -1.11% 18.1 17.8
6 Monate 21.06% 18.1 14.3
1 Jahr 42.79% 18.1 8.1
3 Jahre 15.22% 18.1 8.1
Benchmark:
19.3
26.51
24.76
1.13
0.03
SMI
SMI
-1.22
SMI
2019
2020
2021
{"2019":{"performance":19.3,"chartHeight":42.41333683317,"year":2019,"ID_NOTATION":"86417831"},"2020":{"performance":24.76,"chartHeight":44.725645751462,"year":2020,"ID_NOTATION":"86417831"},"2021":{"performance":-1.22,"chartHeight":16.784076789211,"year":2021,"ID_NOTATION":"86417831"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2020 23.21
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
AHLSTROM-MUNKSJOE OY..
ISIN FI4000048418
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE