23.04.2019 01:57:09
AHLSTROM-MUNKSJÖ (CHI-X)
14.30
EUR
0.54
3.92%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 146.00 0.00 0.00 -
CHI-X SEK 144.40 0.00 0.00 -
Turquoise EUR 14.32 0.46 3.32 2760
Nasdaq other OTC USD 13.09 -5.87 -30.97 38140
Frankfurt EUR 13.70 -0.02 -0.15 -
Berlin EUR 14.34 0.48 3.46 -
Kursdaten
Kurs 14.30 Eröffnung 13.96
Diff. absolut 0.54 Tages-Hoch 14.38
Diff. % 3.92 % Tages-Tief 13.95
Geld 13.00 Vol. Geld 43
Brief 14.60 Vol. Brief 10
Volumen 3751 Umsatz 53365.61
Schlusskurs vom 17.04.2019 13.76 Volatilität in % 28.58
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.38% 14.7 11.9
1 Woche 2.58% 14.4 13.7
1 Monat 0.00% 14.4 13.1
3 Monate 6.40% 14.7 12.9
6 Monate 9.84% 14.7 10.7
1 Jahr -4.30% 16.6 10.7
3 Jahre 63.94% 19.1 8.5
12.09
13
SMI
18.38
13.55
SMI
-28.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.09,"chartHeight":20.66747901894,"year":2017,"ID_NOTATION":"86417831"},"2018":{"performance":-28.7,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"86417831"},"2019":{"performance":18.38,"chartHeight":22.77807696174,"year":2019,"ID_NOTATION":"86417831"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2018 12.73
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
AHLSTROM-MUNKSJOE OY..
ISIN FI4000048418
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse BTE