21.04.2019 12:09:54
APETIT (CHI-X)
8.48
EUR
-0.06
-0.70%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.48 -0.06 -0.70 368
Turquoise EUR 8.54 -0.08 -0.93 234
BATS Europe EUR 8.60 0.04 0.47 112
Kursdaten
Kurs 8.48 Eröffnung 8.60
Diff. absolut -0.06 Tages-Hoch 8.60
Diff. % -0.70 % Tages-Tief 8.48
Geld 8.32 Vol. Geld 763
Brief 8.60 Vol. Brief 76
Volumen 368 Umsatz 3147.36
Schlusskurs vom 17.04.2019 8.54 Volatilität in % 18.08
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 21.04.2019 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.78% 9.8 8.5
1 Woche -1.17% 8.6 8.5
1 Monat -6.61% 9.2 8.5
3 Monate -10.55% 9.8 8.5
6 Monate -18.07% 10.7 8.5
1 Jahr -38.55% 13.9 8.5
3 Jahre -32.21% 15.2 8.5
8.95
13
SMI
13.55
SMI
-35.99
-10.68
-5.78
SMI
2017
2018
2019
{"2017":{"performance":8.95,"chartHeight":19.152240527326,"year":2017,"ID_NOTATION":"86417819"},"2018":{"performance":-35.99,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"86417819"},"2019":{"performance":-5.78,"chartHeight":16.949106398113,"year":2019,"ID_NOTATION":"86417819"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2018 -
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
APETIT OYJ REGISTERE..
ISIN FI0009003503
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse CIX