28.09.2020 23:04:01
APETIT (CHI-X)
8.90
EUR
0.04
0.45%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.90 0.04 0.45 38
Turquoise EUR 8.92 0.06 0.68 34
BATS Europe EUR 8.90 -0.02 -0.22 30
EUR 7.94 0.00 0.00 -
Kursdaten
Kurs 8.90 Eröffnung 8.90
Diff. absolut 0.04 Tages-Hoch 8.90
Diff. % 0.45 % Tages-Tief 8.90
Geld 8.64 Vol. Geld 106
Brief 9.18 Vol. Brief 202
Volumen 38 Umsatz 338.2
Schlusskurs vom 25.09.2020 8.86 Volatilität in % 22.23
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung EUR Aktualisierungsstand 28.09.2020 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.58% 9.9 7.2
1 Woche 0.23% 8.9 8.7
1 Monat -5.52% 9.4 8.7
3 Monate 3.49% 9.6 8.5
6 Monate 21.58% 9.9 7.5
1 Jahr 13.23% 9.9 7.2
3 Jahre -34.03% 15.2 7.2
SMI
26.51
15.58
SMI
-35.99
-10.68
-15.38
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-35.99,"chartHeight":22,"year":2018,"ID_NOTATION":"86417819"},"2019":{"performance":-15.38,"chartHeight":19.786437767118,"year":2019,"ID_NOTATION":"86417819"},"2020":{"performance":15.58,"chartHeight":19.845307529006,"year":2020,"ID_NOTATION":"86417819"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
APETIT OYJ REGISTERE..
ISIN FI0009003503
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse CIX