26.02.2020 00:43:09
INNOFACTOR (CHI-X)
0.79
EUR
-0.0480
-5.73%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.79 -0.05 -5.73 1365
Turquoise EUR 0.80 -0.04 -4.78 5678
BATS Europe EUR 0.79 -0.05 -5.73 3718
Frankfurt EUR 0.82 -0.05 -6.18 -
EUR 0.62 0.00 0.00 -
Berlin EUR 0.78 -0.05 -5.56 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI SMALL CAP
OMX NORDIC HELSINKI SMALL CAP(TR)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC SUP/TECHNOLOGY
Kursdaten
Kurs 0.79 Eröffnung 0.85
Diff. absolut -0.0480 Tages-Hoch 0.86
Diff. % -5.73 % Tages-Tief 0.79
Geld 0.7940 Vol. Geld 354
Brief 0.90 Vol. Brief 843
Volumen 1365 Umsatz 1147.23
Schlusskurs vom 24.02.2020 0.8380 Volatilität in % 51.42
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 26.02.2020 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.58% 0.9 0.7
1 Woche -7.06% 0.9 0.8
1 Monat 6.47% 0.9 0.7
3 Monate 1.54% 0.9 0.7
6 Monate 32.11% 0.9 0.6
1 Jahr 86.32% 0.9 0.4
3 Jahre -3.07% 1.7 0.4
Benchmark:
SMI
91.35
26.51
11.58
SMI
-62.32
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-62.32,"chartHeight":22,"year":2018,"ID_NOTATION":"86417814"},"2019":{"performance":91.35,"chartHeight":22,"year":2019,"ID_NOTATION":"86417814"},"2020":{"performance":11.58,"chartHeight":18.493367937318,"year":2020,"ID_NOTATION":"86417814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 47.81
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INNOFACTOR OYJ REGIS..
ISIN FI0009007637
Valor 521651
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Finnland
Heimatbörse CIX