31.05.2020 04:35:30
INCAP (CHI-X)
14.25
EUR
-0.15
-1.04%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.25 -0.15 -1.04 111
BATS Europe EUR 14.25 -0.75 -5.00 44
Turquoise EUR 14.25 -1.20 -7.77 4
EUR 19.85 0.00 0.00 -
Berlin EUR 12.10 0.00 0.00 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI SMALL CAP
OMX NORDIC HELSINKI SMALL CAP(TR)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
Kursdaten
Kurs 14.25 Eröffnung 14.15
Diff. absolut -0.15 Tages-Hoch 14.35
Diff. % -1.04 % Tages-Tief 14.15
Geld 13.50 Vol. Geld 172
Brief 14.80 Vol. Brief 22
Volumen 111 Umsatz 1579.65
Schlusskurs vom 28.05.2020 14.40 Volatilität in % 51.89
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.64% 20.4 10.2
1 Woche 12.20% 16.1 13.3
1 Monat 14.00% 16.1 11.2
3 Monate -15.68% 17.4 10.2
6 Monate -10.66% 20.4 10.2
1 Jahr 4.40% 22.9 10.2
3 Jahre 19691.67% 22.9 0.1
Benchmark:
10066.67
SMI
129.17
26.51
SMI
-10.68
SMI
-13.64
-7.4
2018
2019
2020
{"2018":{"performance":10066.67,"chartHeight":22,"year":2018,"ID_NOTATION":"86417806"},"2019":{"performance":129.17,"chartHeight":22,"year":2019,"ID_NOTATION":"86417806"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"86417806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 11.74
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
INCAP OYJ REGISTERED..
ISIN FI0009006407
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Finnland
Heimatbörse CIX