31.05.2020 04:35:30
INCAP (CHI-X)
14.25
EUR
-0.15
-1.04%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.25 -0.15 -1.04 111
BATS Europe EUR 14.25 -0.75 -5.00 44
Turquoise EUR 14.25 -1.20 -7.77 4
EUR 19.85 0.00 0.00 -
Berlin EUR 12.10 0.00 0.00 -
Kursdaten
Kurs 14.25 Eröffnung 14.15
Diff. absolut -0.15 Tages-Hoch 14.35
Diff. % -1.04 % Tages-Tief 14.15
Geld 13.50 Vol. Geld 172
Brief 14.80 Vol. Brief 22
Volumen 111 Umsatz 1579.65
Schlusskurs vom 28.05.2020 14.40 Volatilität in % 51.89
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.64% 20.4 10.2
1 Woche 12.20% 16.1 13.3
1 Monat 14.00% 16.1 11.2
3 Monate -15.68% 17.4 10.2
6 Monate -10.66% 20.4 10.2
1 Jahr 4.40% 22.9 10.2
3 Jahre 19691.67% 22.9 0.1
10066.67
SMI
129.17
26.51
SMI
-10.68
SMI
-13.64
-7.4
2018
2019
2020
{"2018":{"performance":10066.67,"chartHeight":22,"year":2018,"ID_NOTATION":"86417806"},"2019":{"performance":129.17,"chartHeight":22,"year":2019,"ID_NOTATION":"86417806"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"86417806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 11.74
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
INCAP OYJ REGISTERED..
ISIN FI0009006407
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Finnland
Heimatbörse CIX