26.02.2020 00:33:08
INCAP (CHI-X)
17.00
EUR
-1.45
-7.86%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.50 -1.15 -6.17 28
CHI-X EUR 17.00 -1.45 -7.86 45
Turquoise EUR 16.95 -1.35 -7.38 145
Berlin EUR 17.30 -1.00 -5.46 -
EUR 19.85 0.00 0.00 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI SMALL CAP
OMX NORDIC HELSINKI SMALL CAP(TR)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
Kursdaten
Kurs 17.00 Eröffnung 18.05
Diff. absolut -1.45 Tages-Hoch 18.10
Diff. % -7.86 % Tages-Tief 17.00
Geld 16.80 Vol. Geld 18
Brief 18.00 Vol. Brief 98
Volumen 45 Umsatz 788.6
Schlusskurs vom 24.02.2020 18.45 Volatilität in % 45.65
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 26.02.2020 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.03% 20.4 16.9
1 Woche -14.36% 19.9 17.0
1 Monat -16.26% 20.1 17.0
3 Monate 3.66% 20.4 15.3
6 Monate 1.80% 22.9 15.3
1 Jahr 87.64% 22.9 8.9
3 Jahre 23511.11% 22.9 0.1
Benchmark:
10066.67
SMI
129.17
26.51
3.03
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":10066.67,"chartHeight":22,"year":2018,"ID_NOTATION":"86417806"},"2019":{"performance":129.17,"chartHeight":22,"year":2019,"ID_NOTATION":"86417806"},"2020":{"performance":3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"86417806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2019 9.44
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
INCAP OYJ REGISTERED..
ISIN FI0009006407
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Finnland
Heimatbörse BTE