26.02.2020 00:33:08
INCAP (CHI-X)
17.00
EUR
-1.45
-7.86%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.50 -1.15 -6.17 28
CHI-X EUR 17.00 -1.45 -7.86 45
Turquoise EUR 16.95 -1.35 -7.38 145
Berlin EUR 17.30 -1.00 -5.46 -
EUR 19.85 0.00 0.00 -
Kursdaten
Kurs 17.00 Eröffnung 18.05
Diff. absolut -1.45 Tages-Hoch 18.10
Diff. % -7.86 % Tages-Tief 17.00
Geld 16.80 Vol. Geld 18
Brief 18.00 Vol. Brief 98
Volumen 45 Umsatz 788.6
Schlusskurs vom 24.02.2020 18.45 Volatilität in % 45.65
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 26.02.2020 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.03% 20.4 16.9
1 Woche -14.36% 19.9 17.0
1 Monat -16.26% 20.1 17.0
3 Monate 3.66% 20.4 15.3
6 Monate 1.80% 22.9 15.3
1 Jahr 87.64% 22.9 8.9
3 Jahre 23511.11% 22.9 0.1
10066.67
SMI
129.17
26.51
3.03
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":10066.67,"chartHeight":22,"year":2018,"ID_NOTATION":"86417806"},"2019":{"performance":129.17,"chartHeight":22,"year":2019,"ID_NOTATION":"86417806"},"2020":{"performance":3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"86417806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2019 9.44
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
INCAP OYJ REGISTERED..
ISIN FI0009006407
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Finnland
Heimatbörse BTE