21.08.2019 15:21:17
INCAP (CHI-X)
16.55
EUR
0.30
1.85%
21.08.2019 14:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.55 0.30 1.85 213
CHI-X EUR 16.55 0.30 1.85 1427
Turquoise EUR 16.50 0.70 4.43 218
Berlin EUR 16.55 0.30 1.85 -
Kursdaten
Kurs 16.55 Eröffnung 16.30
Diff. absolut 0.30 Tages-Hoch 16.60
Diff. % 1.85 % Tages-Tief 16.25
Geld 16.40 Vol. Geld 14
Brief 16.65 Vol. Brief 16
Volumen 1427 Umsatz 23527.45
Schlusskurs vom 20.08.2019 16.25 Volatilität in % 36.71
Börse CHI-X Letzter Handel 21.08.2019 / 14:35
Währung EUR Aktualisierungsstand 21.08.2019 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 121.99% 16.2 7.2
1 Woche 19.49% 16.2 15.1
1 Monat 14.44% 16.2 13.6
3 Monate 24.05% 16.2 12.7
6 Monate 79.36% 16.2 8.9
1 Jahr 144.73% 16.2 6.6
3 Jahre 22469.44% 16.2 0.1
13
10066.67
SMI
121.99
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.974277773151,"year":2017,"ID_NOTATION":"86417806"},"2018":{"performance":10066.67,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"86417806"},"2019":{"performance":121.99,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"86417806"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 5.42
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
INCAP OYJ REGISTERED..
ISIN FI0009006407
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Finnland
Heimatbörse CIX