03.03.2021 16:59:23
SUOMINEN (CHI-X)
5.72
EUR
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.76 0.00 0.00 4290
EUR 5.68 -0.14 -2.41 7400
Frankfurt EUR 5.78 0.06 1.05 -
CHI-X EUR 5.72 0.00 0.00 -
Turquoise EUR 5.76 -0.14 -2.37 252
Berlin EUR 5.70 -0.10 -1.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.70 Vol. Geld 286
Brief 5.70 Vol. Brief 467
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 5.72 Volatilität in % 35.92
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung EUR Aktualisierungsstand 03.03.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.94% 6.2 5.0
1 Woche -3.70% 5.9 5.7
1 Monat 1.42% 6.2 5.6
3 Monate 14.86% 6.2 4.8
6 Monate 23.81% 6.2 4.6
1 Jahr 157.66% 6.2 2.1
3 Jahre 39.17% 6.2 1.8
13.17
26.51
116.38
1.13
13.94
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.17,"chartHeight":37.454368736121,"year":2019,"ID_NOTATION":"86417800"},"2020":{"performance":116.38,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"86417800"},"2021":{"performance":13.94,"chartHeight":37.962607978978,"year":2021,"ID_NOTATION":"86417800"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 9.77
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SUOMINEN CORP. REGIS..
ISIN FI0009010862
Valor 1303260
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Finnland
Heimatbörse BTE