31.05.2020 07:03:52
RAUTE A (CHI-X)
18.90
EUR
-0.35
-1.82%
29.05.2020 17:30
 
Kursdaten
Kurs 18.90 Eröffnung 19.00
Diff. absolut -0.35 Tages-Hoch 19.00
Diff. % -1.82 % Tages-Tief 18.90
Geld 12.90 Vol. Geld 116
Brief 25.00 Vol. Brief 1
Volumen 68 Umsatz 1286.9
Schlusskurs vom 28.05.2020 19.25 Volatilität in % 33.48
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.48% 27.2 17.4
1 Woche -1.31% 19.5 18.9
1 Monat -7.80% 19.8 18.6
3 Monate -20.25% 24.6 17.4
6 Monate -22.22% 27.2 17.4
1 Jahr -17.83% 27.2 17.4
3 Jahre -12.17% 33.4 17.4
SMI
10.27
26.51
SMI
-24.49
-10.68
SMI
-23.48
-7.4
2018
2019
2020
{"2018":{"performance":-24.49,"chartHeight":21.906087091568,"year":2018,"ID_NOTATION":"86417793"},"2019":{"performance":10.27,"chartHeight":17.94635421696,"year":2019,"ID_NOTATION":"86417793"},"2020":{"performance":-23.48,"chartHeight":21.714187947788,"year":2020,"ID_NOTATION":"86417793"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
RAUTE OY REGISTERED ..
ISIN FI0009004741
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Finnland
Heimatbörse CIX