29.09.2020 19:56:49
TULIKIVI A (CHI-X)
0.1260
EUR
0.0095
8.15%
29.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.13 0.01 8.15 8743
Turquoise EUR 0.13 0.01 7.26 3706
EUR 0.17 0.00 0.00 -
München EUR 0.12 0.00 0.00 -
BATS Europe EUR 0.12 0.00 0.00 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI SMALL CAP
OMX NORDIC HELSINKI SMALL CAP(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC SUP/CONSTRUCTION & MATS
OMX NORDIC SUP/CONSTRUCTION & MATS(TR)
Kursdaten
Kurs 0.1260 Eröffnung 0.12
Diff. absolut 0.0095 Tages-Hoch 0.1260
Diff. % 8.15 % Tages-Tief 0.12
Geld 0.1230 Vol. Geld 1843
Brief 0.1275 Vol. Brief 2691
Volumen 8743 Umsatz 1085.466
Schlusskurs vom 28.09.2020 0.1165 Volatilität in % 63.01
Börse CHI-X Letzter Handel 29.09.2020 / 17:25
Währung EUR Aktualisierungsstand 29.09.2020 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.78% 0.2 0.1
1 Woche 7.69% 0.1 0.1
1 Monat 7.23% 0.1 0.1
3 Monate 17.21% 0.1 0.1
6 Monate 24.75% 0.1 0.1
1 Jahr -26.10% 0.2 0.1
3 Jahre -40.00% 0.2 0.1
Benchmark:
SMI
65.84
26.51
SMI
-49.21
-10.68
SMI
-24.78
-3.65
2018
2019
2020
{"2018":{"performance":-49.21,"chartHeight":22,"year":2018,"ID_NOTATION":"86417763"},"2019":{"performance":65.84,"chartHeight":22,"year":2019,"ID_NOTATION":"86417763"},"2020":{"performance":-24.78,"chartHeight":21.959725717661,"year":2020,"ID_NOTATION":"86417763"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TULIKIVI OYJ REG. SH..
ISIN FI0009900583
Valor -
Symbol -
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Finnland
Heimatbörse CIX