21.08.2019 16:38:48
INVESTORS HOUSE (CHI-X)
6.30
EUR
0.15
2.44%
21.08.2019 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.30 0.15 2.44 34
Turquoise EUR 6.15 -0.25 -3.91 233
BATS Europe EUR 6.35 0.20 3.25 42
Kursdaten
Kurs 6.30 Eröffnung 6.30
Diff. absolut 0.15 Tages-Hoch 6.30
Diff. % 2.44 % Tages-Tief 6.30
Geld 6.15 Vol. Geld 134
Brief 6.30 Vol. Brief 63
Volumen 34 Umsatz 214.2
Schlusskurs vom 20.08.2019 6.15 Volatilität in % 22.69
Börse CHI-X Letzter Handel 21.08.2019 / 09:03
Währung EUR Aktualisierungsstand 21.08.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.36% 6.9 5.9
1 Woche 0.00% 6.2 6.2
1 Monat -3.91% 6.5 6.2
3 Monate -5.38% 6.5 6.2
6 Monate -9.56% 6.8 6.2
1 Jahr -10.22% 6.9 5.9
3 Jahre 10.61% 7.8 5.6
32.91
13
SMI
3.36
15.91
SMI
-20.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.91,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"86417762"},"2018":{"performance":-20.16,"chartHeight":25.723008442652,"year":2018,"ID_NOTATION":"86417762"},"2019":{"performance":3.36,"chartHeight":15.732099781126,"year":2019,"ID_NOTATION":"86417762"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2018 13.48
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
INVESTORS HOUSE REG...
ISIN FI0009900559
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Finnland
Heimatbörse CIX