29.09.2020 00:22:26
ENDOMINES (CHI-X)
0.4370
EUR
0.0250
6.07%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 4.62 0.30 6.94 5025
CHI-X SEK 4.62 0.30 6.94 3725
Turquoise EUR 0.44 0.03 7.11 2507
Frankfurt EUR 0.31 -0.01 -2.84 -
EUR 0.50 0.00 0.00 -
Berlin EUR 0.43 0.02 4.84 -
Kursdaten
Kurs 0.4370 Eröffnung 0.4380
Diff. absolut 0.0250 Tages-Hoch 0.4380
Diff. % 6.07 % Tages-Tief 0.4370
Geld 0.4220 Vol. Geld 3131
Brief 0.4550 Vol. Brief 4116
Volumen 1479 Umsatz 646.552
Schlusskurs vom 25.09.2020 0.4120 Volatilität in % 56.01
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung EUR Aktualisierungsstand 29.09.2020 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.60% 0.7 0.4
1 Woche 1.63% 0.4 0.4
1 Monat -25.93% 0.6 0.4
3 Monate -33.79% 0.7 0.4
6 Monate -10.63% 0.7 0.4
1 Jahr -12.95% 0.7 0.4
3 Jahre -69.02% 2.1 0.3
SMI
26.51
SMI
-62.62
-10.68
-0.62
SMI
-16.6
-2.9
2018
2019
2020
{"2018":{"performance":-62.62,"chartHeight":22,"year":2018,"ID_NOTATION":"86417758"},"2019":{"performance":-0.62,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"86417758"},"2020":{"performance":-16.6,"chartHeight":20.134253625747,"year":2020,"ID_NOTATION":"86417758"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDOMINES AB NAMN-AK..
ISIN SE0008294334
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE