22.02.2020 14:42:20
ENDOMINES (CHI-X)
0.55
EUR
0.00
0.00%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.58 0.03 6.27 2417
BATS Europe EUR 0.57 0.00 0.00 -
CHI-X SEK 6.24 0.00 0.00 -
EUR 0.50 0.00 0.00 -
Berlin EUR 0.59 0.02 3.17 -
Kursdaten
Kurs 0.55 Eröffnung 0.55
Diff. absolut 0.00 Tages-Hoch 0.55
Diff. % 0.00 % Tages-Tief 0.55
Geld 0.32 Vol. Geld 10000
Brief 0.5880 Vol. Brief 1532
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 0.55 Volatilität in % 57.10
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.96% 0.6 0.5
1 Woche -4.51% 0.6 0.5
1 Monat -7.09% 0.6 0.5
3 Monate 9.56% 0.6 0.5
6 Monate 1.85% 0.6 0.4
1 Jahr -12.33% 0.6 0.3
3 Jahre -61.01% 2.1 0.3
SMI
26.51
4.96
4.65
-62.62
-10.68
-0.62
SMI
SMI
2018
2019
2020
{"2018":{"performance":-62.62,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"86417758"},"2019":{"performance":-0.62,"chartHeight":14.041061389537,"year":2019,"ID_NOTATION":"86417758"},"2020":{"performance":4.96,"chartHeight":28.012048491012,"year":2020,"ID_NOTATION":"86417758"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDOMINES AB NAMN-AK..
ISIN SE0008294334
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse TRQ