18.08.2019 17:57:22
ENDOMINES (CHI-X)
0.5220
EUR
-0.03
-5.43%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.56 0.02 4.48 471
CHI-X SEK 5.90 0.00 0.00 -
BATS Europe SEK 5.90 0.00 0.00 -
Berlin EUR 0.52 -0.04 -6.43 -
Kursdaten
Kurs 0.5220 Eröffnung 0.5240
Diff. absolut -0.03 Tages-Hoch 0.5320
Diff. % -5.43 % Tages-Tief 0.5220
Geld 0.50 Vol. Geld 1173
Brief 1.20 Vol. Brief 847
Volumen 3259 Umsatz 1710.15
Schlusskurs vom 15.08.2019 0.5520 Volatilität in % 62.97
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.98% 0.8 0.3
1 Woche -4.40% 0.6 0.5
1 Monat 49.14% 0.6 0.3
3 Monate 55.34% 0.6 0.3
6 Monate -12.82% 0.6 0.3
1 Jahr 0.36% 0.8 0.3
3 Jahre -63.00% 2.1 0.3
13
SMI
14.98
15.41
SMI
-62.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"86417758"},"2018":{"performance":-62.62,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"86417758"},"2019":{"performance":14.98,"chartHeight":24.588490696754,"year":2019,"ID_NOTATION":"86417758"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENDOMINES AB NAMN-AK..
ISIN SE0008294334
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse TRQ